Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.02 (+0.07%) | 0 |
5 Apr 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.39 (+1.47%) | 0 |
1 Apr 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.51 (+1.96%) | 0 |
31 Mar 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 0 |
30 Mar 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.05 (-0.19%) | 0 |
29 Mar 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.12 (-0.46%) | 0 |
26 Mar 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.42 (+1.63%) | 0 |
25 Mar 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.07 (+0.27%) | 0 |
24 Mar 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.14 (-0.54%) | 0 |
23 Mar 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.22 (-0.84%) | 0 |
22 Mar 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.07 (+0.27%) | 0 |
19 Mar 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04 (-0.15%) | 0 |
18 Mar 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.3 (-1.14%) | 0 |
17 Mar 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.08 (-0.30%) | 0 |
16 Mar 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.06 (+0.23%) | 0 |
15 Mar 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.09 (+0.34%) | 0 |
12 Mar 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.16 (-0.61%) | 0 |
11 Mar 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.35 (+1.34%) | 0 |
10 Mar 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.11 (+0.42%) | 0 |
9 Mar 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.37 (+1.44%) | 0 |
8 Mar 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.11 (-0.43%) | 0 |
5 Mar 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.2 (+0.78%) | 0 |
4 Mar 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.35 (-1.35%) | 0 |
3 Mar 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.18 (-0.69%) | 0 |
2 Mar 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08 (-0.31%) | 0 |
1 Mar 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.43 (+1.67%) | 0 |
26 Feb 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.33 (-1.27%) | 0 |
25 Feb 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.39 (-1.48%) | 0 |
24 Feb 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 0 |
23 Feb 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.02 (+0.08%) | 0 |