Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.2 (-0.75%) | 0 |
19 Feb 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.07 (-0.26%) | 0 |
17 Feb 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.31 (-1.15%) | 0 |
16 Feb 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.08 (+0.30%) | 0 |
12 Feb 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.1 (+0.37%) | 0 |
11 Feb 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.27 (+1.02%) | 0 |
10 Feb 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.02 (+0.08%) | 0 |
9 Feb 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.18 (+0.68%) | 0 |
8 Feb 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.1 (+0.38%) | 0 |
5 Feb 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.27 (+1.04%) | 0 |
4 Feb 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.19 (+0.74%) | 0 |
3 Feb 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.07 (+0.27%) | 0 |
2 Feb 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.3 (+1.18%) | 0 |
1 Feb 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.26 (+1.04%) | 0 |
29 Jan 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.2 (+0.80%) | 0 |
27 Jan 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.55 (-2.16%) | 0 |
26 Jan 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.03 (-0.12%) | 0 |
25 Jan 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.06 (-0.24%) | 0 |
22 Jan 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.11 (+0.43%) | 0 |
20 Jan 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.31 (+1.23%) | 0 |
19 Jan 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.2 (+0.80%) | 0 |
15 Jan 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.35 (-1.39%) | 0 |
14 Jan 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.13 (+0.52%) | 0 |
13 Jan 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.06 (+0.24%) | 0 |
12 Jan 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.03 (+0.12%) | 0 |
11 Jan 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.32 (-1.26%) | 0 |
8 Jan 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.29 (+1.16%) | 0 |