Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.17 (+0.68%) | 0 |
6 Jan 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 0 |
5 Jan 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.1 (+0.40%) | 0 |
4 Jan 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 0 |
31 Dec 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 0 |
29 Dec 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.15 (+0.61%) | 0 |
28 Dec 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.08 (+0.32%) | 0 |
24 Dec 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.05 (+0.20%) | 0 |
23 Dec 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.13 (+0.53%) | 0 |
22 Dec 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.07 (+0.29%) | 0 |
21 Dec 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.34 (-1.38%) | 0 |
18 Dec 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12 (-0.48%) | 0 |
17 Dec 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.22 (+0.89%) | 0 |
16 Dec 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.1 (+0.41%) | 0 |
15 Dec 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.13 (+0.53%) | 0 |
14 Dec 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.11 (+0.45%) | 0 |
11 Dec 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.03 (-0.12%) | 0 |
10 Dec 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.04 (-0.16%) | 0 |
9 Dec 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.09 (-0.37%) | 0 |
8 Dec 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.01 (-0.04%) | 0 |
7 Dec 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.05 (-0.20%) | 0 |
4 Dec 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.17 (+0.70%) | 0 |
3 Dec 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.03 (+0.12%) | 0 |
2 Dec 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.06 (-0.25%) | 0 |
1 Dec 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.39 (+1.63%) | 0 |
30 Nov 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.22 (-0.91%) | 0 |
27 Nov 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.23 (+0.96%) | 0 |
25 Nov 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.3 (+1.27%) | 0 |