Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.07 (-0.30%) | 0 |
20 Nov 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.09 (+0.38%) | 0 |
19 Nov 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
18 Nov 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.15 (-0.63%) | 0 |
17 Nov 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.09 (-0.38%) | 0 |
16 Nov 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.19 (+0.80%) | 0 |
13 Nov 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.3 (+1.28%) | 0 |
12 Nov 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.12 (-0.51%) | 0 |
11 Nov 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.21 (+0.90%) | 0 |
10 Nov 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.36 (+1.57%) | 0 |
9 Nov 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.04 (+0.17%) | 0 |
5 Nov 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.56 (+2.51%) | 0 |
4 Nov 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.48 (+2.20%) | 0 |
3 Nov 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.48 (+2.25%) | 0 |
2 Nov 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.21 (+0.99%) | 0 |
30 Oct 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.21 (-0.98%) | 0 |
29 Oct 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.01 (-0.05%) | 0 |
28 Oct 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.6 (-2.73%) | 0 |
27 Oct 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.06 (+0.27%) | 0 |
26 Oct 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.62 (-2.75%) | 0 |
23 Oct 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.13 (+0.58%) | 0 |
22 Oct 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13 (-0.58%) | 0 |
21 Oct 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.08 (-0.35%) | 0 |
20 Oct 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.23 (+1.03%) | 0 |
19 Oct 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +21.4 (+2140%) | 0 |
19 Oct 2020 |
|
|||||||
16 Oct 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 1 | +0.15 (+0.67%) | 0 |
15 Oct 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 0.9934 | -0.38 (-1.67%) | 0 |
14 Oct 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 1.0102 | -0.09 (-0.39%) | 0 |
13 Oct 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 1.0142 | -0.17 (-0.74%) | 0 |