Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 1.0217 | +0.23 (+1.01%) | 0 |
9 Oct 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 1.0115 | +0.23 (+1.02%) | 0 |
8 Oct 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 1.0013 | +0.33 (+1.48%) | 0 |
7 Oct 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 0.9867 | +0.21 (+0.95%) | 0 |
6 Oct 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 0.9774 | -0.25 (-1.12%) | 0 |
5 Oct 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 0.9885 | +0.38 (+1.73%) | 0 |
2 Oct 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 0.9717 | -0.16 (-0.72%) | 0 |
1 Oct 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 0.9788 | +0.17 (+0.77%) | 0 |
30 Sep 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 0.9712 | +0.07 (+0.32%) | 0 |
29 Sep 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 0.9681 | +0.05 (+0.23%) | 0 |
28 Sep 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 0.9659 | +0.32 (+1.49%) | 0 |
25 Sep 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.9517 | +0.2 (+0.94%) | 0 |
24 Sep 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.9429 | -0.07 (-0.33%) | 0 |
23 Sep 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 0.946 | -0.31 (-1.43%) | 0 |
22 Sep 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 0.9597 | +0.03 (+0.14%) | 0 |
21 Sep 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 0.9584 | -0.4 (-1.81%) | 0 |
18 Sep 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 0.9761 | -0.08 (-0.36%) | 0 |
17 Sep 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 0.9796 | -0.06 (-0.27%) | 0 |
16 Sep 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 0.9823 | -0.06 (-0.27%) | 0 |
15 Sep 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9849 | +0.19 (+0.86%) | 0 |
14 Sep 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 0.9765 | +0.16 (+0.73%) | 0 |
11 Sep 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 0.9695 | +0.18 (+0.83%) | 0 |
10 Sep 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 0.9615 | -0.18 (-0.82%) | 0 |
9 Sep 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 0.9695 | +0.42 (+1.96%) | 0 |
8 Sep 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 0.9509 | -0.33 (-1.51%) | 0 |
4 Sep 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 0.9655 | -0.19 (-0.86%) | 0 |
3 Sep 2020 | USD | 22 | 22 | 22 | 22 | 0.9739 | -0.61 (-2.70%) | 0 |
2 Sep 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 1.0009 | +0.31 (+1.39%) | 0 |
1 Sep 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 0.9872 | +0.03 (+0.13%) | 0 |
31 Aug 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 0.9858 | -0.16 (-0.71%) | 0 |