Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 0.9929 | +0.02 (+0.09%) | 0 |
27 Aug 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 0.992 | -0.09 (-0.40%) | 0 |
26 Aug 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.996 | +0.29 (+1.31%) | 0 |
25 Aug 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 0.9832 | +0.05 (+0.23%) | 0 |
24 Aug 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 0.981 | +0.28 (+1.28%) | 0 |
21 Aug 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 0.9686 | -0.09 (-0.41%) | 0 |
20 Aug 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 0.9726 | -0.1 (-0.45%) | 0 |
19 Aug 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 0.977 | -0.14 (-0.63%) | 0 |
18 Aug 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 0.9832 | +0.07 (+0.32%) | 0 |
17 Aug 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 0.9801 | +0.1 (+0.45%) | 0 |
14 Aug 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 0.9757 | -0.14 (-0.63%) | 0 |
13 Aug 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 0.9819 | +0.02 (+0.09%) | 0 |
12 Aug 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 0.981 | +0.28 (+1.28%) | 0 |
11 Aug 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 0.9686 | +0.03 (+0.14%) | 0 |
10 Aug 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 0.9672 | -0.2 (-0.91%) | 0 |
7 Aug 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 0.9761 | -0.17 (-0.77%) | 0 |
6 Aug 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 0.9836 | +0.1 (+0.45%) | 0 |
5 Aug 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 0.9792 | +0.19 (+0.87%) | 0 |
4 Aug 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 0.9708 | -0.05 (-0.23%) | 0 |
3 Aug 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 0.973 | +0.35 (+1.62%) | 0 |
31 Jul 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 0.9575 | -0.12 (-0.55%) | 0 |
30 Jul 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.9628 | -0.2 (-0.91%) | 0 |
29 Jul 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 0.9717 | +0.41 (+1.90%) | 0 |
28 Jul 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 0.9535 | -0.09 (-0.42%) | 0 |
27 Jul 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 0.9575 | +0.25 (+1.17%) | 0 |
24 Jul 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 0.9464 | -0.2 (-0.93%) | 0 |
23 Jul 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 0.9553 | -0.12 (-0.55%) | 0 |
22 Jul 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 0.9606 | -0.01 (-0.05%) | 0 |
21 Jul 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 0.961 | +0.26 (+1.21%) | 0 |
20 Jul 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 0.9495 | +0.35 (+1.66%) | 0 |