Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 0.934 | +0.08 (+0.38%) | 0 |
16 Jul 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 0.9305 | -0.21 (-0.99%) | 0 |
15 Jul 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 0.9398 | +0.23 (+1.10%) | 0 |
14 Jul 2020 | USD | 21 | 21 | 21 | 21 | 0.9296 | +0.18 (+0.86%) | 0 |
13 Jul 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 0.9216 | -0.15 (-0.72%) | 0 |
10 Jul 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 0.9283 | +0.1 (+0.48%) | 0 |
9 Jul 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 0.9239 | -0.07 (-0.33%) | 0 |
8 Jul 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 0.927 | +0.18 (+0.87%) | 0 |
7 Jul 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 0.919 | -0.27 (-1.28%) | 0 |
6 Jul 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 0.9309 | +0.35 (+1.69%) | 0 |
2 Jul 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 0.9154 | +0.13 (+0.63%) | 0 |
1 Jul 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 0.9097 | +0.19 (+0.93%) | 0 |
30 Jun 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 0.9013 | +0.14 (+0.69%) | 0 |
29 Jun 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 0.8951 | +0.1 (+0.50%) | 0 |
26 Jun 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 0.8907 | -0.23 (-1.13%) | 0 |
25 Jun 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 0.9008 | +0.17 (+0.84%) | 0 |
24 Jun 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 0.8933 | -0.54 (-2.61%) | 0 |
23 Jun 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 0.9172 | +0.19 (+0.93%) | 0 |
22 Jun 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 0.9088 | +0.25 (+1.23%) | 0 |
19 Jun 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 0.8977 | -0.13 (-0.64%) | 0 |
18 Jun 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 0.9035 | -0.07 (-0.34%) | 0 |
17 Jun 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 0.9066 | +0.07 (+0.34%) | 0 |
16 Jun 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 0.9035 | +0.27 (+1.34%) | 0 |
15 Jun 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 0.8915 | +0.19 (+0.95%) | 0 |
12 Jun 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 0.8831 | +0.23 (+1.17%) | 0 |
11 Jun 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 0.873 | -1.06 (-5.10%) | 0 |
10 Jun 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 0.9199 | +0.03 (+0.14%) | 0 |
9 Jun 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 0.9185 | -0.21 (-1.00%) | 0 |
8 Jun 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 0.9278 | +0.17 (+0.82%) | 0 |
5 Jun 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 0.9203 | +0.3 (+1.46%) | 0 |