Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 0.907 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 0.907 | +0.36 (+1.79%) | 0 |
2 Jun 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 0.8911 | +0.38 (+1.92%) | 0 |
1 Jun 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 0.8743 | +0.17 (+0.87%) | 0 |
29 May 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 0.8668 | -0.12 (-0.61%) | 0 |
28 May 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 0.8721 | +0.18 (+0.92%) | 0 |
27 May 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 0.8641 | +0.26 (+1.35%) | 0 |
26 May 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 0.8526 | +0.43 (+2.28%) | 0 |
22 May 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 0.8336 | -0.05 (-0.26%) | 0 |
21 May 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 0.8358 | -0.14 (-0.74%) | 0 |
20 May 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 0.842 | +0.38 (+2.04%) | 0 |
19 May 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 0.8251 | -0.1 (-0.53%) | 0 |
18 May 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 0.8296 | +0.68 (+3.77%) | 0 |
15 May 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 0.7995 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 0.7995 | -0.03 (-0.17%) | 0 |
13 May 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 0.8008 | -0.27 (-1.47%) | 0 |
12 May 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 0.8127 | -0.29 (-1.55%) | 0 |
11 May 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 0.8256 | -0.06 (-0.32%) | 0 |
8 May 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 0.8282 | +0.33 (+1.80%) | 0 |
7 May 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 0.8136 | +0.18 (+0.99%) | 0 |
6 May 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 0.8057 | +0.02 (+0.11%) | 0 |
5 May 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 0.8048 | +0.21 (+1.17%) | 0 |
4 May 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 0.7955 | -0.22 (-1.21%) | 0 |
1 May 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 0.8052 | -0.32 (-1.73%) | 0 |
30 Apr 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 0.8194 | -0.19 (-1.02%) | 0 |
29 Apr 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 0.8278 | +0.54 (+2.97%) | 0 |
28 Apr 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 0.8039 | +0.01 (+0.06%) | 0 |
27 Apr 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 0.8035 | +0.31 (+1.74%) | 0 |
24 Apr 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 0.7897 | +0.03 (+0.17%) | 0 |
23 Apr 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 0.7884 | +0.07 (+0.39%) | 0 |