Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 0.7853 | +0.25 (+1.43%) | 0 |
21 Apr 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 0.7742 | -0.45 (-2.51%) | 0 |
20 Apr 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 0.7942 | -0.15 (-0.83%) | 0 |
17 Apr 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 0.8008 | +0.49 (+2.78%) | 0 |
16 Apr 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 0.7791 | +0.06 (+0.34%) | 0 |
15 Apr 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 0.7764 | -0.51 (-2.83%) | 0 |
14 Apr 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 0.799 | +0.34 (+1.92%) | 0 |
13 Apr 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 0.784 | -0.06 (-0.34%) | 0 |
9 Apr 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 0.7866 | +0.3 (+1.72%) | 0 |
8 Apr 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 0.7734 | +0.2 (+1.16%) | 0 |
7 Apr 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 0.7645 | +0.25 (+1.47%) | 0 |
6 Apr 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 0.7534 | +0.91 (+5.65%) | 0 |
3 Apr 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 0.7131 | -0.3 (-1.83%) | 0 |
2 Apr 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 0.7264 | +0.15 (+0.92%) | 0 |
1 Apr 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 0.7198 | -0.54 (-3.21%) | 0 |
31 Mar 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 0.7437 | +0.08 (+0.48%) | 0 |
30 Mar 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 0.7402 | +0.25 (+1.52%) | 0 |
27 Mar 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 0.7291 | -0.54 (-3.17%) | 0 |
26 Mar 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 0.753 | +1.05 (+6.58%) | 0 |
25 Mar 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 0.7065 | +0.3 (+1.92%) | 0 |
24 Mar 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 0.6932 | +1.13 (+7.78%) | 0 |
23 Mar 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 0.6432 | -0.25 (-1.69%) | 0 |
20 Mar 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 0.6543 | +0.03 (+0.20%) | 0 |
19 Mar 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.6529 | -0.08 (-0.54%) | 0 |
18 Mar 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 0.6565 | -0.75 (-4.81%) | 0 |
17 Mar 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 0.6897 | +0.5 (+3.32%) | 0 |
16 Mar 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 0.6676 | -1.65 (-9.86%) | 0 |
13 Mar 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 0.7406 | +0.88 (+5.55%) | 0 |
12 Mar 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 0.7016 | -1.76 (-9.99%) | 0 |
11 Mar 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 0.7795 | -0.84 (-4.55%) | 0 |