Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 0.8167 | +0.42 (+2.33%) | 0 |
9 Mar 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 0.7981 | -1.13 (-5.90%) | 0 |
6 Mar 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 0.8482 | -0.28 (-1.44%) | 0 |
5 Mar 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 0.8606 | -0.52 (-2.61%) | 0 |
4 Mar 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 0.8836 | +0.48 (+2.46%) | 0 |
3 Mar 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 0.8623 | -0.19 (-0.97%) | 0 |
2 Mar 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 0.8707 | +0.22 (+1.13%) | 0 |
28 Feb 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 0.861 | +0.02 (+0.10%) | 0 |
27 Feb 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 0.8601 | -0.78 (-3.86%) | 0 |
26 Feb 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 0.8946 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 0.8946 | -0.43 (-2.08%) | 0 |
24 Feb 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 0.9137 | -0.91 (-4.22%) | 0 |
21 Feb 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 0.954 | -0.13 (-0.60%) | 0 |
20 Feb 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 0.9597 | -0.13 (-0.60%) | 0 |
19 Feb 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 0.9655 | +0.12 (+0.55%) | 0 |
18 Feb 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 0.9602 | -0.2 (-0.91%) | 0 |
14 Feb 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 0.969 | +0.04 (+0.18%) | 0 |
13 Feb 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 0.9672 | -0.17 (-0.77%) | 0 |
12 Feb 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 0.9748 | +0.11 (+0.50%) | 0 |
11 Feb 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 0.9699 | +0.09 (+0.41%) | 0 |
10 Feb 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 0.9659 | +0.03 (+0.14%) | 0 |
7 Feb 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 0.9646 | -0.21 (-0.95%) | 0 |
6 Feb 2020 | USD | 22 | 22 | 22 | 22 | 0.9739 | +0.06 (+0.27%) | 0 |
5 Feb 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 0.9712 | +0.09 (+0.41%) | 0 |
4 Feb 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 0.9672 | +0.4 (+1.86%) | 0 |
3 Feb 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 0.9495 | +0.2 (+0.94%) | 0 |
31 Jan 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 0.9407 | -0.31 (-1.44%) | 0 |
30 Jan 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 0.9544 | -0.15 (-0.69%) | 0 |
29 Jan 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 0.961 | +0.05 (+0.23%) | 0 |
28 Jan 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 0.9588 | +0.16 (+0.74%) | 0 |