Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.02 (-0.10%) | 0 |
19 Apr 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.01 (+0.05%) | 0 |
18 Apr 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
14 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.17 (-0.88%) | 0 |
13 Apr 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.02 (+0.10%) | 0 |
12 Apr 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.01 (-0.05%) | 0 |
11 Apr 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.29 (-1.49%) | 0 |
8 Apr 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.11 (+0.57%) | 0 |
7 Apr 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
6 Apr 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36 (-1.82%) | 0 |
5 Apr 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.28 (-1.40%) | 0 |
4 Apr 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.12 (+0.60%) | 0 |
1 Apr 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 0 |
31 Mar 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.45 (-2.21%) | 0 |
30 Mar 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.2 (-0.97%) | 0 |
29 Mar 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.62 (+3.11%) | 0 |
28 Mar 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.02 (+0.10%) | 0 |
23 Mar 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.34 (-1.68%) | 0 |
22 Mar 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.21 (+1.05%) | 0 |
21 Mar 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.2 (-0.99%) | 0 |
18 Mar 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.17 (+0.85%) | 0 |