Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.08 (+0.40%) | 0 |
16 Mar 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.62 (+3.20%) | 0 |
15 Mar 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.19 (+0.99%) | 0 |
14 Mar 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.2 (+1.05%) | 0 |
11 Mar 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.14 (-0.73%) | 0 |
10 Mar 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.37 (-1.90%) | 0 |
9 Mar 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +1.07 (+5.81%) | 0 |
8 Mar 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.01 (-0.05%) | 0 |
7 Mar 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.39 (-7.01%) | 0 |
4 Mar 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.42 (-2.08%) | 0 |
2 Mar 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.2 (+1.00%) | 0 |
1 Mar 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.61 (-2.95%) | 0 |
28 Feb 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.17 (-0.82%) | 0 |
25 Feb 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.36 (+1.76%) | 0 |
24 Feb 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 (-0.20%) | 0 |
23 Feb 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.14 (-0.68%) | 0 |
22 Feb 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.16 (-0.77%) | 0 |
18 Feb 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 0 |
17 Feb 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.44 (-2.06%) | 0 |
16 Feb 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.12 (-0.56%) | 0 |
15 Feb 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.22 (+1.04%) | 0 |
14 Feb 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.31 (-1.44%) | 0 |
11 Feb 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.31 (-1.42%) | 0 |
9 Feb 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.46 (+2.15%) | 0 |
8 Feb 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.08 (+0.38%) | 0 |
7 Feb 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 0 |
4 Feb 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05 (-0.23%) | 0 |
3 Feb 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.45 (-2.06%) | 0 |