Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.11 (+0.51%) | 0 |
1 Feb 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.36 (+1.68%) | 0 |
31 Jan 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.39 (+1.86%) | 0 |
28 Jan 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.15 (+0.72%) | 0 |
27 Jan 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.31 (-1.46%) | 0 |
26 Jan 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.06 (+0.28%) | 0 |
25 Jan 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 0 |
24 Jan 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.5 (-2.31%) | 0 |
21 Jan 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.27 (-1.23%) | 0 |
20 Jan 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.16 (-0.73%) | 0 |
19 Jan 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
18 Jan 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.33 (-1.48%) | 0 |
14 Jan 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.12 (-0.53%) | 0 |
13 Jan 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09 (-0.40%) | 0 |
12 Jan 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.31 (+1.39%) | 0 |
10 Jan 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.21 (-0.93%) | 0 |
7 Jan 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.03 (-0.13%) | 0 |
6 Jan 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.02 (-0.09%) | 0 |
5 Jan 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.25 (-1.10%) | 0 |
4 Jan 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.11 (+0.49%) | 0 |
3 Jan 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.12 (+0.53%) | 0 |
31 Dec 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.03 (+0.13%) | 0 |
28 Dec 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.05 (+0.22%) | 0 |
27 Dec 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.18 (+0.81%) | 0 |
23 Dec 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.14 (+0.63%) | 0 |
22 Dec 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.24 (+1.10%) | 0 |
21 Dec 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.35 (+1.62%) | 0 |