Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -4.72 (-17.97%) | 0 |
17 Dec 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.02 (-0.08%) | 0 |
15 Dec 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.32 (+1.23%) | 0 |
14 Dec 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.14 (-0.54%) | 0 |
13 Dec 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.26 (-0.99%) | 0 |
10 Dec 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.1 (+0.38%) | 0 |
9 Dec 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.26 (-0.98%) | 0 |
8 Dec 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.02 (-0.08%) | 0 |
7 Dec 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.53 (+2.04%) | 0 |
6 Dec 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.37 (+1.44%) | 0 |
3 Dec 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27 (-1.04%) | 0 |
2 Dec 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.38 (+1.49%) | 0 |
1 Dec 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.06 (-0.23%) | 0 |
30 Nov 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.46 (-1.77%) | 0 |
29 Nov 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.09 (+0.35%) | 0 |
26 Nov 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.65 (-2.44%) | 0 |
24 Nov 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.1 (-0.37%) | 0 |
23 Nov 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.14 (-0.52%) | 0 |
22 Nov 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.66 (-2.40%) | 0 |
19 Nov 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.02 (-0.07%) | 0 |
17 Nov 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.12 (-0.43%) | 0 |
16 Nov 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04 (-0.14%) | 0 |
15 Nov 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.01 (+0.04%) | 0 |
10 Nov 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.27 (-0.97%) | 0 |
9 Nov 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.06 (-0.21%) | 0 |
8 Nov 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.06 (+0.21%) | 0 |