Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.13 (+0.47%) | 0 |
4 Nov 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.11 (+0.40%) | 0 |
3 Nov 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.18 (+0.65%) | 0 |
2 Nov 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.07 (+0.25%) | 0 |
1 Nov 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.26 (+0.96%) | 0 |
29 Oct 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.13 (-0.48%) | 0 |
28 Oct 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.1 (+0.37%) | 0 |
27 Oct 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.24 (-0.87%) | 0 |
26 Oct 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.04 (+0.15%) | 0 |
25 Oct 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.06 (-0.22%) | 0 |
22 Oct 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.04 (+0.15%) | 0 |
21 Oct 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.04 (+0.15%) | 0 |
20 Oct 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.02 (-0.07%) | 0 |
19 Oct 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.19 (+0.70%) | 0 |
18 Oct 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.13 (-0.47%) | 0 |
15 Oct 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.15 (+0.55%) | 0 |
14 Oct 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.38 (+1.42%) | 0 |
13 Oct 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.32 (+1.21%) | 0 |
12 Oct 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.13 (-0.49%) | 0 |
11 Oct 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.22 (-0.82%) | 0 |
8 Oct 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 0 |
7 Oct 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.38 (+1.43%) | 0 |
6 Oct 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.14 (-0.53%) | 0 |
5 Oct 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.15 (+0.57%) | 0 |
4 Oct 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.27 (-1.01%) | 0 |
1 Oct 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.17 (+0.64%) | 0 |
30 Sep 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.23 (-0.86%) | 0 |
29 Sep 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.17 (-0.63%) | 0 |
28 Sep 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.71 (-2.56%) | 0 |
27 Sep 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.06 (-0.22%) | 0 |