Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.07 (-0.25%) | 0 |
23 Sep 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.35 (+1.27%) | 0 |
22 Sep 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.19 (+0.70%) | 0 |
21 Sep 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.12 (+0.44%) | 0 |
20 Sep 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.41 (-1.49%) | 0 |
17 Sep 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.3 (-1.08%) | 0 |
16 Sep 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.02 (+0.07%) | 0 |
15 Sep 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.06 (+0.22%) | 0 |
14 Sep 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.07 (-0.25%) | 0 |
13 Sep 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.1 (+0.36%) | 0 |
10 Sep 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.07 (-0.25%) | 0 |
9 Sep 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.06 (-0.22%) | 0 |
8 Sep 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.19 (-0.68%) | 0 |
7 Sep 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.11 (-0.39%) | 0 |
3 Sep 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.06 (-0.21%) | 0 |
2 Sep 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.08 (+0.28%) | 0 |
1 Sep 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.17 (+0.61%) | 0 |
31 Aug 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.02 (+0.07%) | 0 |
30 Aug 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.25 (+0.90%) | 0 |
27 Aug 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.15 (-0.54%) | 0 |
25 Aug 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.02 (+0.07%) | 0 |
24 Aug 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.15 (+0.54%) | 0 |
23 Aug 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.28 (+1.02%) | 0 |
20 Aug 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.17 (+0.62%) | 0 |
19 Aug 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.18 (-0.66%) | 0 |
18 Aug 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.04 (-0.15%) | 0 |
17 Aug 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.25 (-0.90%) | 0 |
16 Aug 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.14 (-0.50%) | 0 |
13 Aug 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.22 (+0.80%) | 0 |