Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.02 (+0.07%) | 0 |
10 Aug 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.02 (+0.07%) | 0 |
9 Aug 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.08 (-0.29%) | 0 |
6 Aug 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.05 (+0.18%) | 0 |
4 Aug 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.07 (-0.25%) | 0 |
3 Aug 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.03 (-0.11%) | 0 |
2 Aug 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.11 (+0.40%) | 0 |
30 Jul 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.06 (+0.22%) | 0 |
29 Jul 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.15 (+0.55%) | 0 |
27 Jul 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.24 (-0.87%) | 0 |
26 Jul 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04 (-0.14%) | 0 |
23 Jul 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.22 (+0.80%) | 0 |
22 Jul 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.09 (+0.33%) | 0 |
21 Jul 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.3 (+1.11%) | 0 |
20 Jul 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.19 (+0.71%) | 0 |
19 Jul 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.69 (-2.50%) | 0 |
16 Jul 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.32 (-1.15%) | 0 |
14 Jul 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.07 (+0.25%) | 0 |
13 Jul 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.02 (-0.07%) | 0 |
12 Jul 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.37 (+1.35%) | 0 |
9 Jul 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.3 (-1.08%) | 0 |
7 Jul 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.14 (+0.51%) | 0 |
6 Jul 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.09 (+0.33%) | 0 |
2 Jul 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.19 (+0.69%) | 0 |