Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 251 |
22 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,450 |
21 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.3699 | 0.37 | 0.3699 | 0.37 | 0.37 | 0.0 (0.0%) | 697 |
19 Oct 2021 | USD | 0.3489 | 0.37 | 0.3489 | 0.37 | 0.37 | +0.02 (+5.71%) | 170,989 |
18 Oct 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 300,011 |
15 Oct 2021 | USD | 0.3325 | 0.36 | 0.3325 | 0.35 | 0.35 | +0.045 (+14.75%) | 682,340 |
14 Oct 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0 (-0.03%) | 25,000 |
13 Oct 2021 | USD | 0.31 | 0.348 | 0.3051 | 0.3051 | 0.3051 | -0.043 (-12.33%) | 76,474 |
12 Oct 2021 | USD | 0.31 | 0.348 | 0.31 | 0.348 | 0.348 | 0.0 (0.0%) | 25,100 |
11 Oct 2021 | USD | 0.31 | 0.348 | 0.31 | 0.348 | 0.348 | +0.028 (+8.75%) | 300 |
8 Oct 2021 | USD | 0.32 | 0.32 | 0.3001 | 0.32 | 0.32 | 0.0 (0.0%) | 32,900 |
7 Oct 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 18,825 |
6 Oct 2021 | USD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 400 |
5 Oct 2021 | USD | 0.32 | 0.335 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 1,149,358 |
4 Oct 2021 | USD | 0.31 | 0.35 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 485,300 |