Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.97%) | 0 |
1 Nov 2023 | USD | 0.12 | 0.1471 | 0.1065 | 0.1471 | 0.1471 | -0.003 (-1.93%) | 2,100 |
31 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 45 |
26 Oct 2023 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | -0.013 (-8.14%) | 0 |
25 Oct 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | +0.001 (+0.31%) | 0 |
5 Oct 2023 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.1555 | 0.1628 | 0.1555 | 0.1628 | 0.1628 | +0.01 (+6.54%) | 12 |
28 Sep 2023 | USD | 0.1529 | 0.1529 | 0.1528 | 0.1528 | 0.1528 | +0.013 (+9.14%) | 616 |
27 Sep 2023 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 1,705 |
26 Sep 2023 | USD | 0.1865 | 0.19 | 0.1593 | 0.19 | 0.19 | +0.021 (+12.09%) | 1,326 |
25 Sep 2023 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 (0.0%) | 0 |