Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.29 | 10.6395 | 10.13 | 10.26 | 10.26 | -0.098 (-0.94%) | 4,718 |
4 May 2022 | USD | 10.36 | 10.38 | 10.3375 | 10.3575 | 10.3575 | -0.693 (-6.27%) | 4,871 |
3 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.79 (+7.70%) | 156 |
29 Apr 2022 | USD | 10.46 | 10.85 | 10.26 | 10.26 | 10.26 | -0.1 (-0.97%) | 2,863 |
28 Apr 2022 | USD | 10.35 | 10.36 | 9.9652 | 10.36 | 10.36 | +0.03 (+0.29%) | 1,780 |
27 Apr 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 1,180 |
26 Apr 2022 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.062 (-0.59%) | 900 |
25 Apr 2022 | USD | 10.54 | 10.54 | 10.34 | 10.3917 | 10.3917 | -0.018 (-0.18%) | 2,411 |
22 Apr 2022 | USD | 10.45 | 10.825 | 10.35 | 10.41 | 10.41 | +0.23 (+2.26%) | 2,300 |
21 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.05 | 10.18 | 10.05 | 10.18 | 10.18 | -0.029 (-0.29%) | 1,325 |
30 Mar 2022 | USD | 10.2094 | 10.2094 | 10.2094 | 10.2094 | 10.2094 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.2094 | 10.2094 | 10.2094 | 10.2094 | 10.2094 | 0.0 (0.0%) | 0 |