Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | +0.04 (+0.38%) | 2,000 |
15 Nov 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 4,400 |
9 Nov 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 (+0.29%) | 1,000 |
5 Nov 2021 | USD | 10.41 | 10.46 | 10.4 | 10.46 | 10.46 | +0.1 (+0.97%) | 16,300 |
4 Nov 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 200 |
28 Oct 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.13 (-1.24%) | 100 |
27 Oct 2021 | USD | 10.37 | 10.49 | 10.37 | 10.49 | 10.49 | +0.21 (+2.04%) | 100,300 |
26 Oct 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.05 (+0.49%) | 300 |
22 Oct 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 10.27 | 10.27 | 10.23 | 10.23 | 10.23 | -0.129 (-1.25%) | 500 |
19 Oct 2021 | USD | 10.35 | 10.4 | 10.35 | 10.359 | 10.359 | +0.049 (+0.48%) | 6,700 |
18 Oct 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10.31 | 10.312 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 7,600 |
14 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.298 | 10.3 | 10.298 | 10.3 | 10.3 | +0.01 (+0.10%) | 700 |
6 Oct 2021 | USD | 10.3 | 10.32 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 2,500 |