Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 182,000 |
20 Aug 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 200 |
19 Aug 2021 | USD | 10.1 | 10.14 | 10.1 | 10.14 | 10.14 | +0.08 (+0.80%) | 138,100 |
18 Aug 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 10.085 | 10.085 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 500 |
16 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 49,000 |
12 Aug 2021 | USD | 10.01 | 10.08 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 1,751,945 |