Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.044 (-100%) | 0 |
26 Apr 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -0.001 (-1.12%) | 100 |
17 Apr 2024 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +0.019 (+71.54%) | 100 |
12 Apr 2024 | USD | 0.0299 | 0.0299 | 0.026 | 0.026 | 0.026 | -0.003 (-9.41%) | 400 |
11 Apr 2024 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.034 | 0.034 | 0.0287 | 0.0287 | 0.0287 | -0.009 (-23.26%) | 19,096 |
9 Apr 2024 | USD | 0.034 | 0.0375 | 0.034 | 0.0374 | 0.0374 | +0.01 (+38.52%) | 7,446 |
8 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.004 (+17.39%) | 900 |
28 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0252 | 0.0252 | 0.023 | 0.023 | 0.023 | -0.002 (-6.88%) | 0 |
20 Mar 2024 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.023 | 0.034 | 0.023 | 0.0247 | 0.0247 | -0.004 (-14.83%) | 6,277 |
18 Mar 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |