Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1154 | 0.1154 | 0.0977 | 0.0977 | 0.0977 | -0.018 (-15.63%) | 0 |
29 Mar 2023 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | -0 (-0.34%) | 100 |
27 Mar 2023 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | -0 (-0.26%) | 100 |
24 Mar 2023 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -0 (-0.34%) | 100 |
23 Mar 2023 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | -0 (-0.34%) | 100 |
22 Mar 2023 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | -0 (-0.09%) | 0 |
14 Mar 2023 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | +0.019 (+19.07%) | 0 |
8 Mar 2023 | USD | 0.1127 | 0.1127 | 0.0986 | 0.0986 | 0.0986 | -0.016 (-14.19%) | 1,221 |
7 Mar 2023 | USD | 0.115 | 0.115 | 0.099 | 0.1149 | 0.1149 | -0 (-0.09%) | 16,914 |
6 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+2.04%) | 1,201 |
3 Mar 2023 | USD | 0.1128 | 0.1128 | 0.105 | 0.1127 | 0.1127 | +0.003 (+2.45%) | 1,300 |
2 Mar 2023 | USD | 0.1049 | 0.1101 | 0.0988 | 0.11 | 0.11 | +0.01 (+10.11%) | 113,755 |
1 Mar 2023 | USD | 0.094 | 0.1 | 0.094 | 0.0999 | 0.0999 | +0.014 (+16.16%) | 6,300 |
28 Feb 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 100 |
21 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 0 |