Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 500 |
30 Dec 2022 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.025 (+71.43%) | 9,913 |
29 Dec 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.049 | 0.05 | 0.027 | 0.035 | 0.035 | -0.015 (-30%) | 102,820 |
27 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 490 |
23 Dec 2022 | USD | 0.0425 | 0.05 | 0.0425 | 0.05 | 0.05 | +0.012 (+30.89%) | 827 |
22 Dec 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0502 | 0.059 | 0.0319 | 0.0382 | 0.0382 | -0.012 (-23.75%) | 54,251 |
20 Dec 2022 | USD | 0.051 | 0.0512 | 0.05 | 0.0501 | 0.0501 | -0.002 (-4.57%) | 6,050 |
19 Dec 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.004 (-6.25%) | 2,550 |
16 Dec 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.08 | 0.08 | 0.0535 | 0.056 | 0.056 | -0.064 (-53.33%) | 0 |
14 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.069 (+134.83%) | 127 |
13 Dec 2022 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0 (-0.20%) | 300 |
9 Dec 2022 | USD | 0.0512 | 0.0563 | 0.0512 | 0.0512 | 0.0512 | -0.039 (-43.05%) | 1,734 |
8 Dec 2022 | USD | 0.07 | 0.1 | 0.07 | 0.0899 | 0.0899 | +0.02 (+28.43%) | 5,323 |
7 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 276 |
5 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 150 |
1 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 74,044 |
29 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 2,140 |
25 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0503 | 0.0595 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 15,400 |