Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.50%) | 7,000 |
3 Oct 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0399 | 0.0399 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.005 (+13.71%) | 300 |
27 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 0 |
22 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,600 |
20 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600 |
19 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600 |
15 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 800 |
12 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-13.79%) | 100 |
9 Sep 2022 | USD | 0.04 | 0.0464 | 0.04 | 0.0464 | 0.0464 | -0.002 (-3.33%) | 1,300 |
8 Sep 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-3.81%) | 200 |
6 Sep 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 551 |
30 Aug 2022 | USD | 0.0498 | 0.0498 | 0.04 | 0.04 | 0.04 | -0.01 (-19.84%) | 949 |
29 Aug 2022 | USD | 0.04 | 0.05 | 0.04 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 1,100 |
26 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600 |