Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0572 | 0.0789 | 0.0572 | 0.0789 | 0.0789 | +0.022 (+37.94%) | 1,678 |
13 Jul 2022 | USD | 0.05 | 0.0572 | 0.05 | 0.0572 | 0.0572 | +0.006 (+11.50%) | 1,700 |
12 Jul 2022 | USD | 0.0552 | 0.0552 | 0.0306 | 0.0513 | 0.0513 | -0.029 (-35.88%) | 5,694 |
11 Jul 2022 | USD | 0.1347 | 0.1347 | 0.04 | 0.08 | 0.08 | -0.08 (-50%) | 4,401 |
8 Jul 2022 | USD | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | -0.032 (-16.62%) | 1,600 |
7 Jul 2022 | USD | 0.1642 | 0.1919 | 0.1499 | 0.1919 | 0.1919 | +0.116 (+151.51%) | 19,075 |
6 Jul 2022 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0699 | 0.0763 | 0.0405 | 0.0763 | 0.0763 | +0.016 (+27.17%) | 0 |
29 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 600 |
28 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 600 |
27 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
23 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 600 |
22 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,200 |
21 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,600 |
17 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 700 |
16 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.57%) | 600 |
15 Jun 2022 | USD | 0.07 | 0.0704 | 0.07 | 0.0704 | 0.0704 | +0.02 (+40.52%) | 2,500 |
14 Jun 2022 | USD | 0.07 | 0.07 | 0.0501 | 0.0501 | 0.0501 | -0.018 (-26.22%) | 1,600 |
13 Jun 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | +0.006 (+9.34%) | 600 |
10 Jun 2022 | USD | 0.0601 | 0.0621 | 0.0601 | 0.0621 | 0.0621 | -0.008 (-11.29%) | 600 |
9 Jun 2022 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,100 |
8 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.07 | 0.07 | 0.0601 | 0.07 | 0.07 | +0.02 (+40%) | 2,400 |
6 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.026 (-34.12%) | 125 |
3 Jun 2022 | USD | 0.1156 | 0.18 | 0.07 | 0.0759 | 0.0759 | +0.021 (+38%) | 3,302 |
2 Jun 2022 | USD | 0.0548 | 0.055 | 0.0548 | 0.055 | 0.055 | +0.005 (+9.78%) | 28,405 |
1 Jun 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.007 (-11.80%) | 100 |