Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.06 | 0.06 | 0.05 | 0.0568 | 0.0568 | -0.011 (-15.85%) | 4,997 |
27 May 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.07 | 0.07 | 0.0675 | 0.0675 | 0.0675 | +0.013 (+22.73%) | 600 |
25 May 2022 | USD | 0.04 | 0.0693 | 0.04 | 0.055 | 0.055 | -0.005 (-8.49%) | 4,115 |
24 May 2022 | USD | 0.0701 | 0.0719 | 0.0601 | 0.0601 | 0.0601 | -0.01 (-14.14%) | 3,697 |
23 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 207 |
20 May 2022 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | -0.014 (-16.67%) | 1,615 |
19 May 2022 | USD | 0.035 | 0.0976 | 0.035 | 0.084 | 0.084 | -0.016 (-15.92%) | 8,246 |
18 May 2022 | USD | 0.0998 | 0.1246 | 0.0271 | 0.0999 | 0.0999 | -0.03 (-23.15%) | 8,897 |
17 May 2022 | USD | 0.11 | 0.13 | 0.1067 | 0.13 | 0.13 | +0.018 (+16.07%) | 3,300 |
16 May 2022 | USD | 0.142 | 0.1445 | 0.112 | 0.112 | 0.112 | -0.045 (-28.89%) | 1,051 |
13 May 2022 | USD | 0.2499 | 0.39 | 0.1301 | 0.1575 | 0.1575 | -0.009 (-5.58%) | 7,111 |
12 May 2022 | USD | 0.14 | 0.2076 | 0.14 | 0.1668 | 0.1668 | -0.066 (-28.20%) | 6,005 |
11 May 2022 | USD | 0.16 | 0.3331 | 0.16 | 0.2323 | 0.2323 | +0.042 (+22.26%) | 6,918 |
10 May 2022 | USD | 0.2999 | 0.44 | 0.1848 | 0.19 | 0.19 | +0.019 (+11.05%) | 4,268 |
9 May 2022 | USD | 0.33 | 0.42 | 0.1564 | 0.1711 | 0.1711 | -0.022 (-11.35%) | 2,300 |
6 May 2022 | USD | 0.25 | 0.3725 | 0.1565 | 0.193 | 0.193 | +0.003 (+1.58%) | 1,900 |
5 May 2022 | USD | 0.1601 | 0.47 | 0.1577 | 0.19 | 0.19 | +0.027 (+16.56%) | 7,705 |
4 May 2022 | USD | 0.3572 | 0.3623 | 0.1586 | 0.163 | 0.163 | -0.06 (-26.91%) | 13,886 |
3 May 2022 | USD | 0.255 | 0.38 | 0.2018 | 0.223 | 0.223 | +0.048 (+27.43%) | 3,000 |
2 May 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.31%) | 500 |
28 Apr 2022 | USD | 0.1729 | 0.173 | 0.1501 | 0.1601 | 0.1601 | -0.015 (-8.36%) | 1,715 |
27 Apr 2022 | USD | 0.1749 | 0.175 | 0.1747 | 0.1747 | 0.1747 | -0 (-0.17%) | 300 |
26 Apr 2022 | USD | 0.1749 | 0.175 | 0.1749 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,100 |
25 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.1899 | 0.19 | 0.1899 | 0.19 | 0.19 | -0.005 (-2.51%) | 1,200 |
20 Apr 2022 | USD | 0.1826 | 0.1949 | 0.1738 | 0.1949 | 0.1949 | 0.0 (0.0%) | 1,883 |
19 Apr 2022 | USD | 0.195 | 0.195 | 0.14 | 0.1949 | 0.1949 | -0.005 (-2.55%) | 3,600 |