Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.05%) | 13,276 |
14 Apr 2022 | USD | 0.232 | 0.232 | 0.218 | 0.2199 | 0.2199 | -0.03 (-12.00%) | 1,202 |
13 Apr 2022 | USD | 0.388 | 0.388 | 0.222 | 0.2499 | 0.2499 | -0.02 (-7.44%) | 5,820 |
12 Apr 2022 | USD | 0.3022 | 0.3299 | 0.2534 | 0.27 | 0.27 | +0.07 (+35%) | 2,499 |
11 Apr 2022 | USD | 0.3239 | 0.3239 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 11,102 |
8 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,500 |
7 Apr 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 1,800 |
6 Apr 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 1,900 |
5 Apr 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 500 |
4 Apr 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 3,296 |
1 Apr 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 1,700 |
31 Mar 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.002 (+0.98%) | 1,500 |
30 Mar 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.003 (-1.20%) | 2,200 |
29 Mar 2022 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 2,500 |
28 Mar 2022 | USD | 0.21 | 0.21 | 0.2075 | 0.2075 | 0.2075 | -0.013 (-5.68%) | 2,400 |
25 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 500 |
24 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 500 |
23 Mar 2022 | USD | 0.22 | 0.22 | 0.1951 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,910 |
22 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.56%) | 500 |
21 Mar 2022 | USD | 0.23 | 0.23 | 0.2054 | 0.2104 | 0.2104 | -0.03 (-12.33%) | 1,500 |
18 Mar 2022 | USD | 0.2278 | 0.24 | 0.2278 | 0.24 | 0.24 | 0.0 (0.0%) | 400 |
17 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,600 |
16 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 400 |
15 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,800 |
14 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 600 |
11 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 400 |
10 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 800 |
9 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 200 |
8 Mar 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 600 |
7 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 400 |