PHP Ventures Acquisition Corp. Recent Share Price (USX:PPHPW)

USX:PPHPW - PHP Ventures Acquisition Corp PHP Ventures Acquisition Corp.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2022	USD	0.4199	0.4199	0.4179	0.4179	0.4179	-0.002 (-0.48%)	300
19 Jan 2022	USD	0.4199	0.4199	0.4199	0.4199	0.4199	0.0 (0.0%)	0
18 Jan 2022	USD	0.4199	0.4199	0.4199	0.4199	0.4199	0.0 (0.0%)	0
14 Jan 2022	USD	0.4199	0.4199	0.4199	0.4199	0.4199	0.0 (0.0%)	0
13 Jan 2022	USD	0.4199	0.4199	0.4199	0.4199	0.4199	0.0 (0.0%)	0
12 Jan 2022	USD	0.4197	0.4238	0.4197	0.4199	0.4199	0.0 (0.0%)	602
11 Jan 2022	USD	0.4199	0.4199	0.4199	0.4199	0.4199	+0.02 (+4.98%)	100
10 Jan 2022	USD	0.42	0.4848	0.4	0.4	0.4	-0.02 (-4.72%)	4,600
7 Jan 2022	USD	0.4198	0.4198	0.4198	0.4198	0.4198	-0.03 (-6.71%)	1
6 Jan 2022	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
5 Jan 2022	USD	0.45	0.45	0.45	0.45	0.45	+0 (+0.02%)	1
4 Jan 2022	USD	0.4499	0.4499	0.4499	0.4499	0.4499	-0.005 (-1.12%)	200
3 Jan 2022	USD	0.455	0.455	0.455	0.455	0.455	+0.025 (+5.79%)	100
31 Dec 2021	USD	0.4292	0.4301	0.4292	0.4301	0.4301	-0.028 (-6.07%)	1,000
30 Dec 2021	USD	0.4579	0.4579	0.4579	0.4579	0.4579	0.0 (0.0%)	0
29 Dec 2021	USD	0.4579	0.4579	0.4579	0.4579	0.4579	0.0 (0.0%)	0
28 Dec 2021	USD	0.4579	0.4579	0.4579	0.4579	0.4579	0.0 (0.0%)	0
27 Dec 2021	USD	0.3501	0.4579	0.3501	0.4579	0.4579	0.0 (0.0%)	840
23 Dec 2021	USD	0.4579	0.4579	0.4579	0.4579	0.4579	+0.021 (+4.85%)	102
22 Dec 2021	USD	0.3901	0.4367	0.39	0.4367	0.4367	+0.027 (+6.51%)	14,990
21 Dec 2021	USD	0.3902	0.41	0.3901	0.41	0.41	-0.04 (-8.89%)	415
20 Dec 2021	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
17 Dec 2021	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	103
16 Dec 2021	USD	0.45	0.45	0.45	0.45	0.45	+0.002 (+0.47%)	103
15 Dec 2021	USD	0.43	0.4479	0.43	0.4479	0.4479	-0.008 (-1.78%)	25,210
14 Dec 2021	USD	0.456	0.456	0.456	0.456	0.456	0.0 (0.0%)	0
13 Dec 2021	USD	0.456	0.456	0.456	0.456	0.456	0.0 (0.0%)	0
10 Dec 2021	USD	0.456	0.456	0.456	0.456	0.456	-0.004 (-0.87%)	200
9 Dec 2021	USD	0.4599	0.46	0.45	0.46	0.46	+0 (+0.02%)	22,448
8 Dec 2021	USD	0.4599	0.4599	0.4599	0.4599	0.4599	0.0 (0.0%)	200

Unicorn Response |