Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 108 |
6 Dec 2021 | USD | 0.46 | 0.4899 | 0.44 | 0.4599 | 0.4599 | -0 (-0.02%) | 54,479 |
3 Dec 2021 | USD | 0.46 | 0.49 | 0.46 | 0.46 | 0.46 | +0.001 (+0.20%) | 19,500 |
2 Dec 2021 | USD | 0.5199 | 0.5199 | 0.4199 | 0.4591 | 0.4591 | -0.021 (-4.35%) | 27,837 |
1 Dec 2021 | USD | 0.4801 | 0.4801 | 0.4392 | 0.48 | 0.48 | -0.04 (-7.69%) | 29,301 |
30 Nov 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.04 (+8.33%) | 0 |
24 Nov 2021 | USD | 0.49 | 0.4902 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 29,500 |
23 Nov 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.001 (+0.19%) | 200 |
22 Nov 2021 | USD | 0.5005 | 0.5199 | 0.5 | 0.519 | 0.519 | -0.029 (-5.27%) | 2,700 |
19 Nov 2021 | USD | 0.548 | 0.548 | 0.5001 | 0.5479 | 0.5479 | 0.0 (0.0%) | 13,140 |
18 Nov 2021 | USD | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | +0.003 (+0.53%) | 300 |
17 Nov 2021 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.003 (-0.53%) | 200 |
16 Nov 2021 | USD | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | +0.028 (+5.37%) | 200 |
15 Nov 2021 | USD | 0.5301 | 0.5301 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,990 |
12 Nov 2021 | USD | 0.54 | 0.548 | 0.52 | 0.52 | 0.52 | -0.028 (-5.11%) | 2,519 |
11 Nov 2021 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.001 (+0.22%) | 200 |
10 Nov 2021 | USD | 0.5267 | 0.5479 | 0.5267 | 0.5468 | 0.5468 | -0.001 (-0.20%) | 1,210 |
9 Nov 2021 | USD | 0.4817 | 0.5479 | 0.4817 | 0.5479 | 0.5479 | +0.008 (+1.46%) | 402 |
8 Nov 2021 | USD | 0.4999 | 0.5449 | 0.4999 | 0.54 | 0.54 | +0.07 (+14.87%) | 8,546 |
5 Nov 2021 | USD | 0.4894 | 0.49 | 0.4405 | 0.4701 | 0.4701 | -0.027 (-5.41%) | 69,193 |
4 Nov 2021 | USD | 0.497 | 0.499 | 0.497 | 0.497 | 0.497 | -0.003 (-0.60%) | 1,102 |
3 Nov 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.035 (+7.50%) | 430 |
29 Oct 2021 | USD | 0.45 | 0.4651 | 0.43 | 0.4651 | 0.4651 | +0.015 (+3.36%) | 45,088 |
28 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0 (-0.02%) | 111 |
27 Oct 2021 | USD | 0.4511 | 0.48 | 0.4107 | 0.4501 | 0.4501 | -0.01 (-2.15%) | 35,801 |
26 Oct 2021 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 6,001 |