Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 0.74 | 0.74 | 0.5 | 0.5 | 0.5 | -0.05 (-9.16%) | 4,503 |
22 Oct 2021 | USD | 0.39 | 0.6363 | 0.39 | 0.5504 | 0.5504 | +0.15 (+37.57%) | 189,374 |
21 Oct 2021 | USD | 0.39 | 0.4196 | 0.383 | 0.4001 | 0.4001 | +0.01 (+2.62%) | 189,300 |
20 Oct 2021 | USD | 0.372 | 0.39 | 0.372 | 0.3899 | 0.3899 | +0.02 (+5.38%) | 1,162 |
19 Oct 2021 | USD | 0.37 | 0.371 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 54,350 |
18 Oct 2021 | USD | 0.3701 | 0.3701 | 0.37 | 0.37 | 0.37 | +0.005 (+1.34%) | 100,000 |
15 Oct 2021 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.3901 | 0.3908 | 0.3651 | 0.3651 | 0.3651 | -0.03 (-7.57%) | 30,700 |
12 Oct 2021 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.385 | 0.41 | 0.385 | 0.395 | 0.395 | +0.025 (+6.76%) | 58,395 |
8 Oct 2021 | USD | 0.36 | 0.5813 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 446,515 |
7 Oct 2021 | USD | 0.36 | 0.372 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 198,909 |
6 Oct 2021 | USD | 0.3501 | 0.371 | 0.3501 | 0.37 | 0.37 | -0.005 (-1.33%) | 27,500 |
5 Oct 2021 | USD | 0.38 | 0.4125 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 125,456 |
4 Oct 2021 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 55,288 |