Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0079 | 0.0079 | 0.007 | 0.007 | 0.007 | +0.007 (+NA) | 0 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.007 (-100.00%) | 0 |
13 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0095 | 0.0095 | 0.007 | 0.007 | 0.007 | -0.003 (-32.69%) | 1,000 |
8 Dec 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0093 | 0.0104 | 0.0093 | 0.0104 | 0.0104 | +0.005 (+82.46%) | 64 |
29 Nov 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0081 | 0.0081 | 0.0051 | 0.0057 | 0.0057 | -0.002 (-20.83%) | 220,864 |
27 Nov 2023 | USD | 0.0155 | 0.0156 | 0.0071 | 0.0072 | 0.0072 | -0.007 (-47.83%) | 17,800 |
24 Nov 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0188 | 0.0188 | 0.0138 | 0.0138 | 0.0138 | -0.004 (-20.69%) | 0 |
17 Nov 2023 | USD | 0.0208 | 0.0235 | 0.0174 | 0.0174 | 0.0174 | -0.003 (-13.00%) | 6,500 |
16 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0221 | 0.0221 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 96 |
8 Nov 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0299 | 0.04 | 0.0205 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 37,098 |
6 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |