Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0257 | 0.0257 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -0.009 (-26.86%) | 631 |
13 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 120 |
12 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-3.90%) | 0 |
5 Jun 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.037 | 0.0385 | 0.037 | 0.0385 | 0.0385 | -0.004 (-9.41%) | 0 |
1 Jun 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.001 (-2.30%) | 23,616 |
26 May 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0255 | 0.0435 | 0.0255 | 0.0435 | 0.0435 | -0.017 (-27.74%) | 0 |
24 May 2023 | USD | 0.0575 | 0.0602 | 0.0575 | 0.0602 | 0.0602 | -0.002 (-2.90%) | 240 |
23 May 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.069 | 0.092 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 0 |
17 May 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0 (+0.15%) | 200 |
16 May 2023 | USD | 0.069 | 0.069 | 0.0689 | 0.0689 | 0.0689 | -0.009 (-11.21%) | 200 |