Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0799 | 0.0799 | 0.0776 | 0.0776 | 0.0776 | +0.005 (+7.03%) | 300 |
11 May 2023 | USD | 0.0725 | 0.0728 | 0.0725 | 0.0725 | 0.0725 | -0 (-0.41%) | 884 |
10 May 2023 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 100 |
9 May 2023 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 100 |
8 May 2023 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +0 (+0.28%) | 195 |
5 May 2023 | USD | 0.0774 | 0.0774 | 0.0726 | 0.0726 | 0.0726 | -0.005 (-6.56%) | 1,600 |
4 May 2023 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -0.002 (-2.87%) | 100 |
2 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0847 | 0.0847 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 340 |
28 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.002 (-2.75%) | 200 |
26 Apr 2023 | USD | 0.0902 | 0.0902 | 0.0874 | 0.0874 | 0.0874 | -0.003 (-3.53%) | 372 |
25 Apr 2023 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0996 | 0.0996 | 0.0906 | 0.0906 | 0.0906 | -0.009 (-9.40%) | 0 |
18 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 360 |
14 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.1 | 0.1 | 0.0999 | 0.1 | 0.1 | -0 (-0.30%) | 652 |
12 Apr 2023 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -0.001 (-1.38%) | 100 |
10 Apr 2023 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | -0 (-0.39%) | 100 |
6 Apr 2023 | USD | 0.0876 | 0.1025 | 0.0876 | 0.1021 | 0.1021 | +0.004 (+4.61%) | 9,347 |
5 Apr 2023 | USD | 0.0986 | 0.0986 | 0.0976 | 0.0976 | 0.0976 | -0.001 (-0.71%) | 452 |
4 Apr 2023 | USD | 0.0986 | 0.0986 | 0.0983 | 0.0983 | 0.0983 | +0.001 (+0.61%) | 200 |
3 Apr 2023 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |