Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.21 (-1.53%) | 0 |
4 Jul 2000 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.17 (+1.26%) | 0 |
30 Jun 2000 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.12 (+0.89%) | 0 |
29 Jun 2000 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.12 (-0.89%) | 0 |
28 Jun 2000 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 (+0.07%) | 0 |
27 Jun 2000 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.06 (-0.44%) | 0 |
26 Jun 2000 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.14 (+1.04%) | 0 |
23 Jun 2000 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.23 (-1.68%) | 0 |
22 Jun 2000 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.21 (-1.51%) | 0 |
21 Jun 2000 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.06 (-0.43%) | 0 |
19 Jun 2000 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.17 (+1.23%) | 0 |
16 Jun 2000 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.09 (-0.65%) | 0 |
15 Jun 2000 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
14 Jun 2000 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 0 |
13 Jun 2000 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.24 (+1.77%) | 0 |
12 Jun 2000 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.13 (-0.95%) | 0 |
9 Jun 2000 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.03 (-0.22%) | 0 |
8 Jun 2000 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.06 (-0.43%) | 0 |
7 Jun 2000 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.09 (+0.66%) | 0 |
6 Jun 2000 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.06 (-0.44%) | 0 |
5 Jun 2000 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.06 (-0.43%) | 0 |
2 Jun 2000 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.24 (+1.77%) | 0 |
1 Jun 2000 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.28 (+2.10%) | 0 |
31 May 2000 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
30 May 2000 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.43 (+3.33%) | 0 |
29 May 2000 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.07 (-0.54%) | 0 |
25 May 2000 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.11 (-0.84%) | 0 |