Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.2 (+1.55%) | 0 |
23 May 2000 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.22 (-1.68%) | 0 |
22 May 2000 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.09 (-0.68%) | 0 |
19 May 2000 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.24 (-1.79%) | 0 |
18 May 2000 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.14 (-1.03%) | 0 |
17 May 2000 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.14 (-1.02%) | 0 |
16 May 2000 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.12 (+0.88%) | 0 |
15 May 2000 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.26 (+1.95%) | 0 |
12 May 2000 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.14 (+1.06%) | 0 |
11 May 2000 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.25 (+1.93%) | 0 |
10 May 2000 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.29 (-2.19%) | 0 |
9 May 2000 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.09 (-0.68%) | 0 |
8 May 2000 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07 (-0.52%) | 0 |
5 May 2000 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 0 |
4 May 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.26 (-1.92%) | 0 |
2 May 2000 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.24 (-1.75%) | 0 |
1 May 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.15 (+1.10%) | 0 |
28 Apr 2000 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.07 (-0.51%) | 0 |
27 Apr 2000 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07 (-0.51%) | 0 |
26 Apr 2000 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.12 (-0.87%) | 0 |
25 Apr 2000 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.45 (+3.36%) | 0 |
24 Apr 2000 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.08 (-0.59%) | 0 |
21 Apr 2000 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 0 |
19 Apr 2000 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.12 (-0.89%) | 0 |
18 Apr 2000 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.37 (+2.81%) | 0 |
17 Apr 2000 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.41 (+3.22%) | 0 |
14 Apr 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78 (-5.76%) | 0 |
13 Apr 2000 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.19 (-1.38%) | 0 |