Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2000 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.37 (-2.63%) | 0 |
11 Apr 2000 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 0 |
10 Apr 2000 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07 (-0.49%) | 0 |
7 Apr 2000 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.12 (+0.85%) | 0 |
6 Apr 2000 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.11 (+0.79%) | 0 |
5 Apr 2000 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.11 (-0.78%) | 0 |
4 Apr 2000 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.08 (-0.57%) | 0 |
3 Apr 2000 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.11 (+0.78%) | 0 |
31 Mar 2000 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.11 (+0.79%) | 0 |
30 Mar 2000 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.23 (-1.63%) | 0 |
29 Mar 2000 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
28 Mar 2000 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.1 (-0.70%) | 0 |
27 Mar 2000 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.12 (-0.84%) | 0 |
24 Mar 2000 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.09 (+0.63%) | 0 |
23 Mar 2000 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.14 (+0.99%) | 0 |
22 Mar 2000 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.09 (+0.64%) | 0 |
21 Mar 2000 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.27 (+1.96%) | 0 |
20 Mar 2000 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.08 (-0.58%) | 0 |
17 Mar 2000 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.09 (+0.65%) | 0 |
16 Mar 2000 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.58 (+4.40%) | 0 |
15 Mar 2000 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.3 (+2.33%) | 0 |
14 Mar 2000 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.2 (-1.53%) | 0 |
13 Mar 2000 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 0 |
10 Mar 2000 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.04 (-0.30%) | 0 |
9 Mar 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.35 (+2.71%) | 0 |
8 Mar 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.13 (+1.02%) | 0 |
7 Mar 2000 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39 (-2.96%) | 0 |
6 Mar 2000 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.14 (-1.05%) | 0 |
3 Mar 2000 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.25 (+1.92%) | 0 |
2 Mar 2000 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.01 (+0.08%) | 0 |