Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1999 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.21 (+1.50%) | 0 |
26 Oct 1999 | USD | 14 | 14 | 14 | 14 | 14 | -0.16 (-1.13%) | 0 |
25 Oct 1999 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.08 (-0.56%) | 0 |
22 Oct 1999 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.15 (+1.06%) | 0 |
21 Oct 1999 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 (+0.14%) | 0 |
20 Oct 1999 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.22 (+1.59%) | 0 |
19 Oct 1999 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.09 (+0.65%) | 0 |
18 Oct 1999 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.09 (+0.66%) | 0 |
15 Oct 1999 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.35 (-2.50%) | 0 |
14 Oct 1999 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.37 (-2.57%) | 0 |
12 Oct 1999 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.24 (-1.64%) | 0 |
11 Oct 1999 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
8 Oct 1999 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.2 (+1.39%) | 0 |
7 Oct 1999 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |
6 Oct 1999 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.22 (+1.54%) | 0 |
5 Oct 1999 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.05 (-0.35%) | 0 |
4 Oct 1999 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.27 (+1.92%) | 0 |
1 Oct 1999 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 0 |
30 Sep 1999 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.19 (+1.37%) | 0 |
29 Sep 1999 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.16 (-1.14%) | 0 |
28 Sep 1999 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 0 |
27 Sep 1999 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.08 (+0.57%) | 0 |
24 Sep 1999 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.02 (-0.14%) | 0 |
23 Sep 1999 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.45 (-3.11%) | 0 |
22 Sep 1999 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.27 (-1.83%) | 0 |
20 Sep 1999 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |
17 Sep 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.19 (+1.30%) | 0 |
16 Sep 1999 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.02 (+0.14%) | 0 |