Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 0 |
6 Apr 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 (-0.09%) | 0 |
5 Apr 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.17 (+1.52%) | 0 |
1 Apr 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.13 (+1.17%) | 0 |
31 Mar 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 0 |
30 Mar 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 0 |
29 Mar 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 (-0.09%) | 0 |
26 Mar 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.18 (+1.65%) | 0 |
25 Mar 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.05 (+0.46%) | 0 |
24 Mar 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.05 (-0.46%) | 0 |
23 Mar 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 0 |
22 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.09 (+0.82%) | 0 |
19 Mar 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
18 Mar 2021 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.16 (-1.44%) | 0 |
17 Mar 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
16 Mar 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
15 Mar 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 0 |
12 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
11 Mar 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.07 (-0.63%) | 0 |
10 Mar 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.07 (+0.64%) | 0 |
9 Mar 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.16 (+1.48%) | 0 |
8 Mar 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.07 (-0.64%) | 0 |
5 Mar 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.21 (+1.96%) | 0 |
4 Mar 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.15 (-1.38%) | 0 |
3 Mar 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.14 (-1.28%) | 0 |
2 Mar 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09 (-0.81%) | 0 |
1 Mar 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.26 (+2.41%) | 0 |
26 Feb 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 0 |
25 Feb 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.3 (-2.69%) | 0 |
24 Feb 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.13 (+1.18%) | 0 |