Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 4.354 | 4.354 | 4.354 | 4.354 | 4.354 | +0.528 (+13.80%) | 6,497 |
4 Apr 2019 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | -0.537 (-12.31%) | 1,100 |
22 Mar 2019 | USD | 4.363 | 4.363 | 4.363 | 4.363 | 4.363 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 4.363 | 4.363 | 4.363 | 4.363 | 4.363 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 4.363 | 4.363 | 4.363 | 4.363 | 4.363 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 4.363 | 4.363 | 4.363 | 4.363 | 4.363 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 4.363 | 4.363 | 4.363 | 4.363 | 4.363 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 4.363 | 4.363 | 4.363 | 4.363 | 4.363 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 4.363 | 4.363 | 4.363 | 4.363 | 4.363 | +0.017 (+0.39%) | 2,000 |
13 Mar 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |