Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | +0.144 (+3.43%) | 100 |
28 Dec 2018 | USD | 4.202 | 4.202 | 4.202 | 4.202 | 4.202 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 4.202 | 4.202 | 4.202 | 4.202 | 4.202 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 4.202 | 4.202 | 4.202 | 4.202 | 4.202 | +0.421 (+11.13%) | 100 |
21 Dec 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |