Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 92.97 | 93.09 | 91.84 | 91.84 | 91.84 | -0.9 (-0.97%) | 182,700 |
26 Sep 2024 | USD | 92.37 | 93.05 | 91.99 | 92.74 | 92.74 | +2.04 (+2.25%) | 206,900 |
25 Sep 2024 | USD | 90.96 | 91.36 | 90.33 | 90.7 | 90.7 | -0.11 (-0.12%) | 238,700 |
24 Sep 2024 | USD | 89.25 | 90.88 | 89.06 | 90.81 | 90.81 | +2.83 (+3.22%) | 283,800 |
23 Sep 2024 | USD | 88.18 | 88.86 | 87.87 | 87.98 | 87.98 | -1.6 (-1.79%) | 203,300 |
20 Sep 2024 | USD | 90.22 | 90.34 | 89.29 | 89.58 | 89.58 | -0.91 (-1.01%) | 116,400 |
19 Sep 2024 | USD | 90.34 | 90.87 | 90 | 90.49 | 90.49 | +1.77 (+2.00%) | 86,200 |
18 Sep 2024 | USD | 89.36 | 90.26 | 88.5 | 88.72 | 88.72 | -1.28 (-1.42%) | 149,500 |
17 Sep 2024 | USD | 90.04 | 90.3 | 89.5 | 90 | 90 | -0.42 (-0.46%) | 91,100 |
16 Sep 2024 | USD | 90.83 | 91.13 | 90.02 | 90.42 | 90.42 | -1.14 (-1.25%) | 114,000 |
13 Sep 2024 | USD | 91.56 | 92.06 | 90.46 | 91.56 | 91.56 | +1.72 (+1.91%) | 171,100 |
12 Sep 2024 | USD | 88.7 | 89.92 | 88.28 | 89.84 | 89.84 | +2.25 (+2.57%) | 209,000 |
11 Sep 2024 | USD | 86.31 | 87.72 | 85.72 | 87.59 | 87.59 | +1.29 (+1.49%) | 113,600 |
10 Sep 2024 | USD | 86.69 | 86.69 | 85.85 | 86.3 | 86.3 | -0.15 (-0.17%) | 104,000 |
9 Sep 2024 | USD | 86.21 | 86.55 | 85.71 | 86.45 | 86.45 | +1.87 (+2.21%) | 174,500 |
6 Sep 2024 | USD | 85.31 | 85.52 | 83.75 | 84.58 | 84.58 | -0.42 (-0.49%) | 159,500 |
5 Sep 2024 | USD | 85.44 | 85.65 | 84.76 | 85 | 85 | +1.73 (+2.08%) | 349,400 |
4 Sep 2024 | USD | 83.07 | 83.95 | 82.8 | 83.27 | 83.27 | +0.19 (+0.23%) | 173,700 |
3 Sep 2024 | USD | 83.6 | 83.76 | 82.57 | 83.08 | 83.08 | -1.93 (-2.27%) | 247,200 |
30 Aug 2024 | USD | 85.9 | 86.03 | 84.94 | 85.01 | 85.01 | -1.2 (-1.39%) | 82,200 |
29 Aug 2024 | USD | 86.09 | 86.92 | 85.96 | 86.21 | 86.21 | +0.36 (+0.42%) | 48,700 |
28 Aug 2024 | USD | 86.31 | 86.31 | 85.35 | 85.85 | 85.85 | -2.33 (-2.64%) | 128,200 |
27 Aug 2024 | USD | 87.82 | 88.38 | 87.27 | 88.18 | 88.18 | -0.07 (-0.08%) | 76,900 |
26 Aug 2024 | USD | 89.66 | 89.81 | 88 | 88.25 | 88.25 | -0.09 (-0.10%) | 110,500 |
23 Aug 2024 | USD | 86.63 | 88.36 | 86.41 | 88.34 | 88.34 | +1.54 (+1.77%) | 89,800 |
22 Aug 2024 | USD | 88.24 | 88.24 | 86.24 | 86.8 | 86.8 | -1.95 (-2.20%) | 90,300 |
21 Aug 2024 | USD | 88.76 | 89.3 | 88.37 | 88.75 | 88.75 | +1.53 (+1.75%) | 129,100 |
20 Aug 2024 | USD | 88.29 | 88.3 | 86.93 | 87.22 | 87.22 | -0.79 (-0.90%) | 69,300 |
19 Aug 2024 | USD | 87.11 | 88.08 | 86.78 | 88.01 | 88.01 | +0.33 (+0.38%) | 107,300 |
16 Aug 2024 | USD | 87.56 | 87.85 | 86.33 | 87.68 | 87.68 | +0.12 (+0.14%) | 75,900 |