| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 100.12 | 101.18 | 99.01 | 100.94 | 100.94 | +0.05 (+0.05%) | 86,800 |
| 24 Apr 2023 | USD | 100.7 | 101.35 | 100.08 | 100.89 | 100.89 | -3.02 (-2.91%) | 112,300 |
| 21 Apr 2023 | USD | 103.95 | 104.67 | 102.9 | 103.91 | 103.91 | +2.92 (+2.89%) | 194,000 |
| 20 Apr 2023 | USD | 100.99 | 101.47 | 100.57 | 100.99 | 100.99 | 0.0 (0.0%) | 83,800 |
| 19 Apr 2023 | USD | 99.89 | 101.35 | 99 | 100.99 | 100.99 | +0.88 (+0.88%) | 158,900 |
| 18 Apr 2023 | USD | 98.75 | 100.65 | 98.49 | 100.11 | 100.11 | +3.12 (+3.22%) | 197,000 |
| 17 Apr 2023 | USD | 97.24 | 97.5 | 96.53 | 96.99 | 96.99 | +0.47 (+0.49%) | 126,600 |
| 14 Apr 2023 | USD | 96.65 | 97.32 | 95.62 | 96.52 | 96.52 | -0.54 (-0.56%) | 66,800 |
| 13 Apr 2023 | USD | 95.58 | 97.7 | 95.52 | 97.06 | 97.06 | +2.95 (+3.13%) | 106,600 |
| 12 Apr 2023 | USD | 94.55 | 94.74 | 93.21 | 94.11 | 94.11 | +1.47 (+1.59%) | 64,800 |
| 11 Apr 2023 | USD | 92.5 | 93.19 | 92.24 | 92.64 | 92.64 | -0.05 (-0.05%) | 62,000 |
| 10 Apr 2023 | USD | 92.05 | 92.69 | 91.4 | 92.69 | 92.69 | -0.68 (-0.73%) | 115,300 |
| 6 Apr 2023 | USD | 93.09 | 94 | 92.39 | 93.37 | 93.37 | +0.67 (+0.72%) | 53,000 |
| 5 Apr 2023 | USD | 94.16 | 94.43 | 92.16 | 92.7 | 92.7 | -2.05 (-2.16%) | 62,500 |
| 4 Apr 2023 | USD | 93.13 | 94.88 | 92.19 | 94.75 | 94.75 | +2.97 (+3.24%) | 126,500 |
| 3 Apr 2023 | USD | 91.06 | 92.59 | 90.77 | 91.78 | 91.78 | -0.16 (-0.17%) | 78,700 |
| 31 Mar 2023 | USD | 91.19 | 92.1 | 91.07 | 91.94 | 91.94 | +0.74 (+0.81%) | 96,700 |
| 30 Mar 2023 | USD | 90.49 | 91.45 | 90.41 | 91.2 | 91.2 | +1.61 (+1.80%) | 68,800 |
| 29 Mar 2023 | USD | 89 | 89.85 | 88.5 | 89.59 | 89.59 | +0.23 (+0.26%) | 47,900 |
| 28 Mar 2023 | USD | 89.02 | 89.73 | 89 | 89.36 | 89.36 | -0.98 (-1.08%) | 107,700 |
| 27 Mar 2023 | USD | 90.5 | 90.61 | 89.87 | 90.34 | 90.34 | -0.17 (-0.19%) | 44,100 |
| 24 Mar 2023 | USD | 90.52 | 90.87 | 89.69 | 90.51 | 90.51 | -0.89 (-0.97%) | 164,800 |
| 23 Mar 2023 | USD | 91.01 | 91.79 | 90.72 | 91.4 | 91.4 | +0.11 (+0.12%) | 28,900 |
| 22 Mar 2023 | USD | 91.55 | 91.88 | 90.37 | 91.29 | 91.29 | +1.34 (+1.49%) | 87,400 |
| 21 Mar 2023 | USD | 91.31 | 91.68 | 89.14 | 89.95 | 89.95 | -1.43 (-1.56%) | 53,200 |
| 20 Mar 2023 | USD | 91.11 | 91.79 | 90.22 | 91.38 | 91.38 | +1.29 (+1.43%) | 47,100 |
| 17 Mar 2023 | USD | 90.95 | 91.02 | 89.01 | 90.09 | 90.09 | -0.19 (-0.21%) | 57,600 |
| 16 Mar 2023 | USD | 89.59 | 90.38 | 88.99 | 90.28 | 90.28 | +1.62 (+1.83%) | 44,200 |
| 15 Mar 2023 | USD | 88.51 | 89.83 | 88.13 | 88.66 | 88.66 | -2.46 (-2.70%) | 96,300 |
| 14 Mar 2023 | USD | 91.11 | 91.7 | 90.26 | 91.12 | 91.12 | -1.57 (-1.69%) | 88,500 |
