| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 185 | 185.2 | 183.78 | 184.28 | 184.28 | -0.48 (-0.26%) | 27,461 |
| 8 Feb 2011 | USD | 183.88 | 185.21 | 183.61 | 184.76 | 184.76 | +1.64 (+0.90%) | 37,779 |
| 7 Feb 2011 | USD | 183.43 | 183.78 | 182.8 | 183.12 | 183.12 | -0.12 (-0.07%) | 19,381 |
| 4 Feb 2011 | USD | 184.48 | 184.74 | 183 | 183.24 | 183.24 | +0.709 (+0.39%) | 14,613 |
| 3 Feb 2011 | USD | 181.71 | 182.97 | 180.78 | 182.531 | 182.531 | +0.226 (+0.12%) | 72,116 |
| 2 Feb 2011 | USD | 182.09 | 182.64 | 181.4729 | 182.305 | 182.305 | +0.605 (+0.33%) | 184,022 |
| 1 Feb 2011 | USD | 180.24 | 182 | 179.4 | 181.7 | 181.7 | +3.46 (+1.94%) | 37,117 |
| 31 Jan 2011 | USD | 176.48 | 178.799 | 176.48 | 178.24 | 178.24 | -0.01 (-0.01%) | 31,551 |
| 28 Jan 2011 | USD | 177.41 | 179.6 | 177.28 | 178.2499 | 178.2499 | +1.09 (+0.62%) | 38,228 |
| 27 Jan 2011 | USD | 179.92 | 180.22 | 177 | 177.16 | 177.16 | -2.81 (-1.56%) | 77,716 |
| 26 Jan 2011 | USD | 177.7 | 179.97 | 177.36 | 179.97 | 179.97 | +2.49 (+1.40%) | 60,680 |
| 25 Jan 2011 | USD | 177.95 | 178.75 | 176.82 | 177.48 | 177.48 | -2.97 (-1.65%) | 99,732 |
| 24 Jan 2011 | USD | 180.95 | 181.28 | 179.95 | 180.45 | 180.45 | -1.125 (-0.62%) | 41,330 |
| 21 Jan 2011 | USD | 180.58 | 181.84 | 180.1401 | 181.575 | 181.575 | +1.275 (+0.71%) | 83,898 |
| 20 Jan 2011 | USD | 179.74 | 181.19 | 178.6925 | 180.3 | 180.3 | -1.86 (-1.02%) | 169,393 |
| 19 Jan 2011 | USD | 183.52 | 183.599 | 181.84 | 182.16 | 182.16 | +0.635 (+0.35%) | 48,993 |
| 18 Jan 2011 | USD | 181.03 | 181.73 | 180.78 | 181.525 | 181.525 | +1.282 (+0.71%) | 100,646 |
| 17 Jan 2011 | USD | 180.2428 | 180.2428 | 180.2428 | 180.2428 | 180.2428 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 180.2 | 180.75 | 179.02 | 180.2428 | 180.2428 | +0.863 (+0.48%) | 96,970 |
| 13 Jan 2011 | USD | 181.28 | 181.48 | 179.18 | 179.38 | 179.38 | +0.26 (+0.15%) | 70,382 |
| 12 Jan 2011 | USD | 178.34 | 179.48 | 177.95 | 179.12 | 179.12 | +3.12 (+1.77%) | 80,588 |
| 11 Jan 2011 | USD | 174.93 | 176.035 | 174.58 | 176 | 176 | +2.48 (+1.43%) | 71,341 |
| 10 Jan 2011 | USD | 173.38 | 173.8999 | 172.86 | 173.52 | 173.52 | +1.24 (+0.72%) | 33,973 |
| 7 Jan 2011 | USD | 172.48 | 173.6 | 171.86 | 172.28 | 172.28 | +0.12 (+0.07%) | 63,545 |
| 6 Jan 2011 | USD | 172.28 | 172.48 | 171.64 | 172.16 | 172.16 | +0.77 (+0.45%) | 67,191 |
| 5 Jan 2011 | USD | 170.62 | 172.75 | 169.74 | 171.39 | 171.39 | -3.06 (-1.75%) | 128,360 |
| 4 Jan 2011 | USD | 174.98 | 174.98 | 172.87 | 174.45 | 174.45 | -1.55 (-0.88%) | 78,512 |
| 3 Jan 2011 | USD | 177.45 | 177.68 | 175.761 | 176 | 176 | -0.11 (-0.06%) | 57,579 |
| 31 Dec 2010 | USD | 173.47 | 176.439 | 173.41 | 176.11 | 176.11 | +2.21 (+1.27%) | 53,560 |
| 30 Dec 2010 | USD | 174.63 | 175 | 172.78 | 173.9 | 173.9 | -1.21 (-0.69%) | 47,968 |
