| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 173.8 | 175.2 | 173.51 | 175.11 | 175.11 | +0.07 (+0.04%) | 87,950 |
| 28 Dec 2010 | USD | 174.18 | 175.04 | 173.8 | 175.04 | 175.04 | +2.2 (+1.27%) | 35,678 |
| 27 Dec 2010 | USD | 172.06 | 172.92 | 171.92 | 172.84 | 172.84 | +2.14 (+1.25%) | 55,617 |
| 24 Dec 2010 | USD | 170.7 | 170.7 | 170.7 | 170.7 | 170.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 171.22 | 171.3999 | 170.06 | 170.7 | 170.7 | -0.98 (-0.57%) | 23,737 |
| 22 Dec 2010 | USD | 171.67 | 172.34 | 171.57 | 171.68 | 171.68 | +0.19 (+0.11%) | 43,681 |
| 21 Dec 2010 | USD | 170.57 | 171.49 | 170.57 | 171.49 | 171.49 | +1.39 (+0.82%) | 39,118 |
| 20 Dec 2010 | USD | 169.66 | 170.23 | 169.02 | 170.1 | 170.1 | +0.6 (+0.35%) | 49,523 |
| 17 Dec 2010 | USD | 168.71 | 169.74 | 168.08 | 169.5 | 169.5 | +0.39 (+0.23%) | 43,996 |
| 16 Dec 2010 | USD | 169.15 | 169.18 | 167.782 | 169.11 | 169.11 | +0.22 (+0.13%) | 26,407 |
| 15 Dec 2010 | USD | 169.38 | 170.07 | 168.8 | 168.89 | 168.89 | -1.33 (-0.78%) | 63,654 |
| 14 Dec 2010 | USD | 169.02 | 170.785 | 168.4548 | 170.22 | 170.22 | +1.32 (+0.78%) | 50,414 |
| 13 Dec 2010 | USD | 168.96 | 169.82 | 168.54 | 168.9 | 168.9 | +1.62 (+0.97%) | 86,239 |
| 10 Dec 2010 | USD | 166.95 | 167.3 | 165.76 | 167.28 | 167.28 | +0.13 (+0.08%) | 50,882 |
| 9 Dec 2010 | USD | 168 | 168.26 | 166.52 | 167.15 | 167.15 | -0.39 (-0.23%) | 58,581 |
| 8 Dec 2010 | USD | 167.43 | 168.22 | 166.1 | 167.54 | 167.54 | -0.75 (-0.45%) | 30,535 |
| 7 Dec 2010 | USD | 171.78 | 171.82 | 168.14 | 168.29 | 168.29 | -3.31 (-1.93%) | 75,463 |
| 6 Dec 2010 | USD | 171 | 171.77 | 170.21 | 171.6 | 171.6 | -0.25 (-0.15%) | 50,817 |
| 3 Dec 2010 | USD | 171.46 | 172.22 | 171.12 | 171.85 | 171.85 | +0.85 (+0.50%) | 185,459 |
| 2 Dec 2010 | USD | 169.63 | 171.98 | 169.46 | 171 | 171 | +3 (+1.79%) | 205,528 |
| 1 Dec 2010 | USD | 166.77 | 168.25 | 166.7001 | 168 | 168 | +2.36 (+1.42%) | 143,339 |
| 30 Nov 2010 | USD | 164.75 | 165.8 | 164.5 | 165.64 | 165.64 | +1.68 (+1.02%) | 129,244 |
| 29 Nov 2010 | USD | 163.11 | 164.1999 | 162.46 | 163.96 | 163.96 | -0.08 (-0.05%) | 132,603 |
| 26 Nov 2010 | USD | 163.36 | 164.24 | 163 | 164.04 | 164.04 | -1.08 (-0.65%) | 9,373 |
| 25 Nov 2010 | USD | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 165.84 | 166 | 164.7 | 165.12 | 165.12 | +0.75 (+0.46%) | 33,122 |
| 23 Nov 2010 | USD | 163.74 | 165 | 163.36 | 164.37 | 164.37 | -1.01 (-0.61%) | 23,735 |
| 22 Nov 2010 | USD | 164.96 | 165.488 | 164.01 | 165.38 | 165.38 | -0.64 (-0.39%) | 22,881 |
| 19 Nov 2010 | USD | 164.73 | 166.24 | 163.76 | 166.02 | 166.02 | +0.33 (+0.20%) | 65,221 |
| 18 Nov 2010 | USD | 164.28 | 166.12 | 164.1 | 165.69 | 165.69 | +2.77 (+1.70%) | 40,465 |
