| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 165.3 | 165.51 | 162.881 | 163.39 | 163.39 | -2.73 (-1.64%) | 92,057 |
| 15 Nov 2010 | USD | 167.52 | 168.19 | 166.07 | 166.12 | 166.12 | -0.94 (-0.56%) | 34,135 |
| 12 Nov 2010 | USD | 170.62 | 170.93 | 166.41 | 167.06 | 167.06 | -7.58 (-4.34%) | 135,223 |
| 11 Nov 2010 | USD | 174.45 | 174.7 | 173.26 | 174.64 | 174.64 | +1.09 (+0.63%) | 39,880 |
| 10 Nov 2010 | USD | 175.72 | 175.72 | 172.14 | 173.55 | 173.55 | -1.095 (-0.63%) | 59,708 |
| 9 Nov 2010 | USD | 178.1 | 180.1 | 173.7001 | 174.645 | 174.645 | -1.735 (-0.98%) | 297,485 |
| 8 Nov 2010 | USD | 175 | 176.49 | 174.36 | 176.38 | 176.38 | +0.255 (+0.14%) | 98,148 |
| 5 Nov 2010 | USD | 174.26 | 176.35 | 174.189 | 176.125 | 176.125 | -1.411 (-0.79%) | 81,933 |
| 4 Nov 2010 | USD | 173.45 | 178.61 | 173.04 | 177.536 | 177.536 | +8.016 (+4.73%) | 224,051 |
| 3 Nov 2010 | USD | 170.14 | 170.8 | 167.88 | 169.52 | 169.52 | -1.6 (-0.94%) | 120,199 |
| 2 Nov 2010 | USD | 171.07 | 171.199 | 170.51 | 171.12 | 171.12 | +1.14 (+0.67%) | 29,669 |
| 1 Nov 2010 | USD | 171.44 | 171.66 | 169.681 | 169.98 | 169.98 | +0.5 (+0.30%) | 82,581 |
| 29 Oct 2010 | USD | 169.09 | 169.76 | 168.691 | 169.48 | 169.48 | +0.96 (+0.57%) | 45,761 |
| 28 Oct 2010 | USD | 167.72 | 168.58 | 167.24 | 168.52 | 168.52 | +1.37 (+0.82%) | 38,912 |
| 27 Oct 2010 | USD | 168.98 | 168.98 | 166.7 | 167.15 | 167.15 | -2.45 (-1.44%) | 103,584 |
| 26 Oct 2010 | USD | 168.62 | 169.75 | 168.13 | 169.6 | 169.6 | +0.77 (+0.46%) | 25,230 |
| 25 Oct 2010 | USD | 169.04 | 169.36 | 168.4 | 168.83 | 168.83 | +1.96 (+1.17%) | 42,321 |
| 22 Oct 2010 | USD | 166.48 | 166.88 | 166.17 | 166.87 | 166.87 | -0.15 (-0.09%) | 30,895 |
| 21 Oct 2010 | USD | 167.78 | 168.386 | 165.6 | 167.02 | 167.02 | -0.42 (-0.25%) | 49,056 |
| 20 Oct 2010 | USD | 166.18 | 167.89 | 166.12 | 167.44 | 167.44 | +1.88 (+1.14%) | 55,246 |
| 19 Oct 2010 | USD | 166.21 | 167.57 | 165.56 | 165.56 | 165.56 | -3.37 (-1.99%) | 176,743 |
| 18 Oct 2010 | USD | 167.94 | 168.93 | 167.5 | 168.93 | 168.93 | -0.115 (-0.07%) | 30,685 |
| 15 Oct 2010 | USD | 168.94 | 169.92 | 168 | 169.045 | 169.045 | -1.49 (-0.87%) | 76,815 |
| 14 Oct 2010 | USD | 169.36 | 170.63 | 168.97 | 170.535 | 170.535 | +0.655 (+0.39%) | 78,367 |
| 13 Oct 2010 | USD | 169.0199 | 170.49 | 168.79 | 169.88 | 169.88 | +2.48 (+1.48%) | 48,950 |
| 12 Oct 2010 | USD | 167.88 | 168.59 | 166.74 | 167.4 | 167.4 | -0.415 (-0.25%) | 57,036 |
| 11 Oct 2010 | USD | 168.58 | 168.58 | 167.521 | 167.815 | 167.815 | -1.785 (-1.05%) | 33,984 |
| 8 Oct 2010 | USD | 168.95 | 170.29 | 168.6 | 169.6 | 169.6 | +0.78 (+0.46%) | 83,377 |
| 7 Oct 2010 | USD | 171.13 | 171.1499 | 168.61 | 168.82 | 168.82 | -2.04 (-1.19%) | 123,370 |
| 6 Oct 2010 | USD | 169.14 | 170.86 | 169.02 | 170.86 | 170.86 | +1.69 (+1.00%) | 55,835 |
