| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | USD | 168.11 | 169.3 | 167.74 | 169.17 | 169.17 | +2.88 (+1.73%) | 75,575 |
| 4 Oct 2010 | USD | 166.77 | 166.77 | 165.99 | 166.29 | 166.29 | -1.23 (-0.73%) | 31,396 |
| 1 Oct 2010 | USD | 167.44 | 167.822 | 166.85 | 167.52 | 167.52 | +2.508 (+1.52%) | 52,954 |
| 30 Sep 2010 | USD | 165.25 | 165.72 | 163.95 | 165.012 | 165.012 | +0.902 (+0.55%) | 88,061 |
| 29 Sep 2010 | USD | 164.49 | 164.74 | 163.8201 | 164.11 | 164.11 | +1.02 (+0.63%) | 20,774 |
| 28 Sep 2010 | USD | 161.42 | 163.2199 | 160.88 | 163.09 | 163.09 | +0.57 (+0.35%) | 47,532 |
| 27 Sep 2010 | USD | 163.32 | 163.32 | 162.09 | 162.52 | 162.52 | -1.78 (-1.08%) | 34,507 |
| 24 Sep 2010 | USD | 164.11 | 164.39 | 163.3 | 164.3 | 164.3 | +0.82 (+0.50%) | 465,403 |
| 23 Sep 2010 | USD | 162.49 | 163.85 | 161.8 | 163.48 | 163.48 | +1.015 (+0.62%) | 120,857 |
| 22 Sep 2010 | USD | 163.04 | 163.07 | 161.59 | 162.465 | 162.465 | +0.315 (+0.19%) | 46,166 |
| 21 Sep 2010 | USD | 161.22 | 162.1699 | 160.321 | 162.1499 | 162.1499 | +0.26 (+0.16%) | 30,376 |
| 20 Sep 2010 | USD | 162.11 | 162.69 | 161.4 | 161.89 | 161.89 | +1.35 (+0.84%) | 49,033 |
| 17 Sep 2010 | USD | 161.63 | 161.8 | 160.51 | 160.5401 | 160.5401 | +0.07 (+0.04%) | 60,900 |
| 16 Sep 2010 | USD | 160.14 | 161.09 | 159.85 | 160.47 | 160.47 | +0.2 (+0.12%) | 36,658 |
| 15 Sep 2010 | USD | 158.18 | 160.57 | 157.93 | 160.27 | 160.27 | +1.67 (+1.05%) | 37,628 |
| 14 Sep 2010 | USD | 156.39 | 158.88 | 156.2801 | 158.6 | 158.6 | +3.766 (+2.43%) | 119,234 |
| 13 Sep 2010 | USD | 154.27 | 154.8499 | 154.09 | 154.834 | 154.834 | +1.304 (+0.85%) | 19,517 |
| 10 Sep 2010 | USD | 153.97 | 154.44 | 153.4565 | 153.53 | 153.53 | -1.15 (-0.74%) | 18,127 |
| 9 Sep 2010 | USD | 154.72 | 155.52 | 154.11 | 154.68 | 154.68 | -0.43 (-0.28%) | 24,901 |
| 8 Sep 2010 | USD | 155.06 | 155.76 | 155.06 | 155.11 | 155.11 | +0.22 (+0.14%) | 39,418 |
| 7 Sep 2010 | USD | 155.12 | 155.4 | 154.85 | 154.89 | 154.89 | +0.145 (+0.09%) | 24,900 |
| 6 Sep 2010 | USD | 154.745 | 154.745 | 154.745 | 154.745 | 154.745 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 154.95 | 155.89 | 154.15 | 154.745 | 154.745 | +0.515 (+0.33%) | 39,103 |
| 2 Sep 2010 | USD | 154.76 | 154.793 | 153.95 | 154.23 | 154.23 | +1.36 (+0.89%) | 27,886 |
| 1 Sep 2010 | USD | 152.91 | 152.955 | 152.45 | 152.87 | 152.87 | +1.13 (+0.74%) | 14,073 |
| 31 Aug 2010 | USD | 151.35 | 152.1 | 151.01 | 151.74 | 151.74 | -0.5 (-0.33%) | 28,342 |
| 30 Aug 2010 | USD | 152.62 | 152.6499 | 152.14 | 152.24 | 152.24 | -0.655 (-0.43%) | 11,266 |
| 27 Aug 2010 | USD | 152.53 | 152.95 | 151.56 | 152.895 | 152.895 | +0.245 (+0.16%) | 11,827 |
| 26 Aug 2010 | USD | 152.435 | 153.2001 | 152.21 | 152.65 | 152.65 | +0.33 (+0.22%) | 21,266 |
| 25 Aug 2010 | USD | 151.38 | 152.5299 | 150.45 | 152.3201 | 152.3201 | +1.509 (+1.00%) | 17,830 |
