Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 92 | 92.32 | 91.29 | 91.62 | 91.62 | -1.72 (-1.84%) | 144,200 |
9 Jun 2023 | USD | 93.05 | 93.69 | 92.55 | 93.34 | 93.34 | -0.16 (-0.17%) | 56,800 |
8 Jun 2023 | USD | 93.99 | 94.39 | 93.39 | 93.5 | 93.5 | -0.8 (-0.85%) | 60,100 |
7 Jun 2023 | USD | 95.59 | 96.69 | 94.18 | 94.3 | 94.3 | -1.2 (-1.26%) | 114,800 |
6 Jun 2023 | USD | 95.05 | 95.67 | 94.69 | 95.5 | 95.5 | +0.45 (+0.47%) | 38,100 |
5 Jun 2023 | USD | 94.13 | 95.75 | 94.13 | 95.05 | 95.05 | +2.38 (+2.57%) | 169,100 |
2 Jun 2023 | USD | 93.7 | 93.73 | 92.3 | 92.67 | 92.67 | -0.33 (-0.35%) | 49,600 |
1 Jun 2023 | USD | 92.33 | 93.52 | 92.33 | 93 | 93 | +0.79 (+0.86%) | 97,000 |
31 May 2023 | USD | 93.2 | 93.56 | 92.14 | 92.21 | 92.21 | -2.09 (-2.22%) | 113,200 |
30 May 2023 | USD | 94.81 | 94.86 | 93.68 | 94.3 | 94.3 | -0.15 (-0.16%) | 82,500 |
26 May 2023 | USD | 94.79 | 95.66 | 94.45 | 94.45 | 94.45 | -0.24 (-0.25%) | 83,400 |
25 May 2023 | USD | 94.63 | 95.45 | 94.45 | 94.69 | 94.69 | -0.42 (-0.44%) | 124,000 |
24 May 2023 | USD | 96.51 | 96.88 | 94.62 | 95.11 | 95.11 | -2.39 (-2.45%) | 181,200 |
23 May 2023 | USD | 98.04 | 98.41 | 97.31 | 97.5 | 97.5 | -1.41 (-1.43%) | 53,600 |
22 May 2023 | USD | 99.25 | 99.98 | 98.62 | 98.91 | 98.91 | +0.2 (+0.20%) | 72,600 |
19 May 2023 | USD | 98.9 | 99.29 | 97.64 | 98.71 | 98.71 | +1 (+1.02%) | 45,600 |
18 May 2023 | USD | 98.75 | 98.79 | 97.23 | 97.71 | 97.71 | -1.9 (-1.91%) | 97,600 |
17 May 2023 | USD | 99.8 | 99.99 | 98.73 | 99.61 | 99.61 | +1.19 (+1.21%) | 74,200 |
16 May 2023 | USD | 98.65 | 99.77 | 98.04 | 98.42 | 98.42 | -0.23 (-0.23%) | 68,700 |
15 May 2023 | USD | 98.13 | 99.3 | 97.96 | 98.65 | 98.65 | +0.8 (+0.82%) | 112,300 |
12 May 2023 | USD | 99.46 | 100.06 | 97.75 | 97.85 | 97.85 | -3.25 (-3.21%) | 198,300 |
11 May 2023 | USD | 102.65 | 102.68 | 100.48 | 101.1 | 101.1 | -2.08 (-2.02%) | 93,000 |
10 May 2023 | USD | 102.68 | 103.18 | 101.66 | 103.18 | 103.18 | +1.07 (+1.05%) | 114,000 |
9 May 2023 | USD | 100.43 | 102.4 | 100.14 | 102.11 | 102.11 | +3.01 (+3.04%) | 111,600 |
8 May 2023 | USD | 99.97 | 100.33 | 98.97 | 99.1 | 99.1 | +1.16 (+1.18%) | 111,900 |
5 May 2023 | USD | 96.55 | 98.22 | 96.55 | 97.94 | 97.94 | +0.92 (+0.95%) | 113,300 |
4 May 2023 | USD | 97.13 | 97.64 | 95.95 | 97.02 | 97.02 | -0.02 (-0.02%) | 134,400 |
3 May 2023 | USD | 97.8 | 98.36 | 96.81 | 97.04 | 97.04 | -1.49 (-1.51%) | 112,300 |
2 May 2023 | USD | 97 | 98.88 | 96.57 | 98.53 | 98.53 | +0.92 (+0.94%) | 197,000 |
1 May 2023 | USD | 100.25 | 100.46 | 97.29 | 97.61 | 97.61 | -1.8 (-1.81%) | 230,100 |