| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 151.16 | 151.29 | 150.5 | 150.5 | 150.5 | -1.57 (-1.03%) | 15,625 |
| 19 Aug 2010 | USD | 153.59 | 153.59 | 151.44 | 152.07 | 152.07 | -0.91 (-0.59%) | 25,199 |
| 18 Aug 2010 | USD | 152.59 | 153.155 | 151.79 | 152.98 | 152.98 | -0.82 (-0.53%) | 13,622 |
| 17 Aug 2010 | USD | 153.57 | 154.0999 | 153.2 | 153.8 | 153.8 | +0.85 (+0.56%) | 18,332 |
| 16 Aug 2010 | USD | 152.89 | 153.06 | 152.491 | 152.95 | 152.95 | +1.245 (+0.82%) | 20,067 |
| 13 Aug 2010 | USD | 152.28 | 152.28 | 151.3 | 151.705 | 151.705 | -0.875 (-0.57%) | 6,867 |
| 12 Aug 2010 | USD | 151.84 | 152.6399 | 151.8 | 152.58 | 152.58 | +1.29 (+0.85%) | 25,403 |
| 11 Aug 2010 | USD | 153.27 | 153.29 | 150.85 | 151.29 | 151.29 | -2.525 (-1.64%) | 78,560 |
| 10 Aug 2010 | USD | 153.28 | 154.12 | 152.819 | 153.815 | 153.815 | -0.295 (-0.19%) | 19,534 |
| 9 Aug 2010 | USD | 155.12 | 155.35 | 153.52 | 154.11 | 154.11 | -3 (-1.91%) | 71,242 |
| 6 Aug 2010 | USD | 156.71 | 157.58 | 156 | 157.11 | 157.11 | +0.25 (+0.16%) | 34,992 |
| 5 Aug 2010 | USD | 156.72 | 157.06 | 155.95 | 156.86 | 156.86 | -1.01 (-0.64%) | 28,370 |
| 4 Aug 2010 | USD | 158.73 | 158.73 | 157.37 | 157.87 | 157.87 | +0.45 (+0.29%) | 14,911 |
| 3 Aug 2010 | USD | 158.51 | 158.878 | 157.39 | 157.42 | 157.42 | -2.19 (-1.37%) | 15,408 |
| 2 Aug 2010 | USD | 158.53 | 159.61 | 158.1701 | 159.61 | 159.61 | +2.76 (+1.76%) | 48,587 |
| 30 Jul 2010 | USD | 155.43 | 157.05 | 154.9 | 156.85 | 156.85 | +1.25 (+0.80%) | 74,438 |
| 29 Jul 2010 | USD | 155 | 156.09 | 154.58 | 155.6 | 155.6 | +2.04 (+1.33%) | 28,332 |
| 28 Jul 2010 | USD | 153.25 | 153.56 | 153.13 | 153.56 | 153.56 | +0.635 (+0.42%) | 8,480 |
| 27 Jul 2010 | USD | 154.97 | 154.97 | 152.65 | 152.925 | 152.925 | -1.435 (-0.93%) | 54,743 |
| 26 Jul 2010 | USD | 154.56 | 154.93 | 154.08 | 154.36 | 154.36 | +0.62 (+0.40%) | 17,730 |
| 23 Jul 2010 | USD | 153.53 | 154.4 | 153.32 | 153.74 | 153.74 | +1.77 (+1.16%) | 297,625 |
| 22 Jul 2010 | USD | 151.72 | 152.5 | 151.72 | 151.97 | 151.97 | +0.49 (+0.32%) | 17,072 |
| 21 Jul 2010 | USD | 152.01 | 152.36 | 150.96 | 151.48 | 151.48 | -0.01 (-0.01%) | 46,408 |
| 20 Jul 2010 | USD | 149.77 | 151.75 | 149.34 | 151.49 | 151.49 | +0.68 (+0.45%) | 61,361 |
| 19 Jul 2010 | USD | 149.95 | 150.81 | 149.88 | 150.81 | 150.81 | +0.05 (+0.03%) | 32,774 |
| 16 Jul 2010 | USD | 150.69 | 151.33 | 150 | 150.76 | 150.76 | -1.82 (-1.19%) | 52,986 |
| 15 Jul 2010 | USD | 152.61 | 152.72 | 152 | 152.58 | 152.58 | +0.98 (+0.65%) | 15,592 |
| 14 Jul 2010 | USD | 151.95 | 152.88 | 151.4001 | 151.6 | 151.6 | -0.5 (-0.33%) | 29,025 |
| 13 Jul 2010 | USD | 152.38 | 152.981 | 151.46 | 152.1 | 152.1 | +1.245 (+0.83%) | 45,084 |
| 12 Jul 2010 | USD | 152.17 | 152.28 | 150.69 | 150.855 | 150.855 | -2.015 (-1.32%) | 14,905 |
